Welcome to the GoldON Resources Hub On AGORACOM

GLD’s claims adjoin Trelawney-IAMGOLD’s multi-million ounce Cote Gold Project

Free
Message: Multiply New Highs in the last Week
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Hey there RL,

Nice month!

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/29/14 0.08 0.12 0.08 0.12 327,100 0.03 33.33% 0.12 33.55k 42
08/28/14 0.10 0.10 0.09 0.09 41,451 -0.02 -18.18% 0.09 3.75k 13
08/27/14 0.07 0.11 0.06 0.11 531,745 0.04 57.14% 0.11 46.56k 58
08/26/14 0.05 0.07 0.05 0.07 239,800 0.025 55.56% 0.07 12.33k 14
08/25/14 0.045 0.045 0.045 0.045 27,075 0.00 0.00% 0.045 1.22k 2
08/22/14 0.045 0.045 0.045 0.045 13,200 -0.005 -10.00% 0.045 594.00 2
08/21/14 N/A N/A N/A 0.05 32 0.00 0.00% 0.05 N/A 2
08/20/14 0.05 0.05 0.05 0.05 7,500 0.00 0.00% 0.05 375.00 3
08/19/14 0.05 0.05 0.04 0.05 122,100 0.01 25.00% 0.05 5.95k 13
08/18/14 N/A N/A N/A 0.04 500 0.00 0.00% 0.04 N/A 1
08/15/14 N/A N/A N/A 0.04 0 N/A 0.00% 0.04 N/A N/A
08/14/14 0.04 0.04 0.04 0.04 16,000 0.00 0.00% 0.04 640.00 1
08/13/14 N/A N/A N/A 0.04 10 0.00 0.00% 0.04 N/A 1
08/12/14 N/A N/A N/A 0.04 0 N/A 0.00% 0.04 N/A N/A
08/11/14 N/A N/A N/A 0.04 0 N/A 0.00% 0.04 N/A N/A
08/08/14 0.04 0.04 0.04 0.04 2,000 0.00 0.00% 0.04 80.00 1
08/07/14 N/A N/A N/A 0.04 700 0.00 0.00% 0.04 N/A 1
08/06/14 N/A N/A N/A 0.04 800 0.00 0.00% 0.04 N/A 1
08/05/14 0.05 0.05 0.04 0.04 8,951 -0.005 -11.11% 0.04 402.79 5
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply