Last 30 days of price history (mm/dd/yyyy):

Welcome To Inter-Citic Minerals Inc HUB On AGORACOM

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

tectol

Rank: President [?]

Points: 7407 [?]

Votes: 106 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last 30 days of price history (mm/dd/yyyy):

posted on Mar 18, 2009 06:56PM

Date	Close	High	Low	Volume
3/18/2009	0.355	0.360	0.350	280,700
3/17/2009	0.360	0.360	0.360	12,000
3/16/2009	0.360	0.360	0.340	603,100
3/13/2009	0.350	0.370	0.350	476,300
3/12/2009	0.370	0.370	0.360	402,900
3/11/2009	0.370	0.395	0.350	195,700
3/10/2009	0.400	0.410	0.390	88,100
3/9/2009	0.400	0.400	0.385	337,000
3/6/2009	0.390	0.395	0.390	19,700
3/5/2009	0.395	0.420	0.390	109,700
3/4/2009	0.400	0.410	0.390	124,900
3/3/2009	0.405	0.470	0.395	385,700
3/2/2009	0.500	0.510	0.470	55,500
2/27/2009	0.500	0.500	0.500	2,200
2/26/2009	0.480	0.500	0.480	21,000
2/25/2009	0.530	0.530	0.460	73,300
2/24/2009	0.470	0.470	0.440	95,600
2/23/2009	0.435	0.480	0.435	65,000
2/20/2009	0.475	0.475	0.475	8,300
2/19/2009	0.450	0.490	0.450	38,500
2/18/2009	0.485	0.495	0.445	48,700
2/17/2009	0.485	0.500	0.440	102,200
2/13/2009	0.445	0.500	0.445	72,100
2/12/2009	0.480	0.480	0.480	12,500
2/11/2009	0.460	0.490	0.400	168,200
2/10/2009	0.465	0.465	0.450	74,000
2/9/2009	0.450	0.475	0.435	55,500
2/6/2009	0.480	0.480	0.430	299,400
2/5/2009	0.475	0.500	0.445	62,600
2/4/2009	0.500	0.500	0.465	40,100

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply