OT: Time and Sales, 1/10/05

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 1/10/05

posted on Jan 10, 2005 11:28AM

Rec. Time Action Price Volume

3:50:12 PM Trade 0.075 15500

3:50:00 PM Ask 0.08 5000

3:47:12 PM Trade 0.075 14400

3:47:06 PM Ask 0.079 5000

3:38:54 PM Ask 0.078 5000

3:38:44 PM Trade 0.078 5600

3:38:44 PM Bid 0.075 5000

3:34:54 PM Trade 0.078 10000

3:29:58 PM Trade 0.078 563

3:17:14 PM Trade 0.078 20000

2:46:32 PM Trade 0.079 5000

2:46:18 PM Trade 0.079 5000

2:45:46 PM Trade 0.079 4500

2:45:34 PM Ask 0.079 5000

1:48:22 PM Trade 0.08 20000

1:48:22 PM Bid 0.078 5000

1:47:02 PM Trade 0.08 10000

1:45:04 PM Bid 0.079 5000

1:44:54 PM Bid 0.078 5000

1:44:48 PM Trade 0.079 50000

1:44:32 PM Trade 0.08 10000

1:43:26 PM Trade 0.079 20000

1:43:26 PM Trade 0.08 20000

1:43:22 PM Trade 0.08 20000

1:41:50 PM Trade 0.08 10000

1:41:24 PM Trade 0.079 2000

1:41:18 PM Bid 0.079 5000

1:37:36 PM Ask 0.08 5000

1:37:28 PM Trade 0.079 18000

1:34:52 PM Trade 0.079 10000

1:25:50 PM Trade 0.078 20000

1:24:12 PM Ask 0.079 5000

1:14:02 PM Ask 0.08 5000

1:13:58 PM Trade 0.079 25000

1:12:42 PM Trade 0.079 25000

1:05:44 PM Trade 0.079 50000

1:03:20 PM Trade 0.078 500

12:44:38 PM Ask 0.079 5000

12:41:48 PM Trade 0.08 10000

12:29:22 PM Ask 0.08 5000

12:29:18 PM Trade 0.079 28000

11:45:02 AM Trade 0.079 3000

11:28:26 AM Trade 0.079 25000

11:01:08 AM Trade 0.079 25000

10:54:40 AM Trade 0.078 20000

10:46:48 AM Trade 0.079 25000

10:37:00 AM Trade 0.079 2000

10:33:42 AM Trade 0.079 15000

10:27:50 AM Trade 0.078 23750

10:19:26 AM Trade 0.078 20000

10:12:00 AM Trade 0.079 20000

10:11:44 AM Trade 0.079 5000

10:10:20 AM Ask 0.079 5000

10:01:44 AM Trade 0.08 1250

9:53:50 AM Trade 0.078 20000

9:53:44 AM Bid 0.078 5000

9:47:08 AM Trade 0.075 1375

9:35:24 AM Trade 0.075 2000

9:35:18 AM Trade 0.08 5000

9:34:40 AM Trade 0.075 6000

9:31:42 AM Ask 0.08 5000

9:31:32 AM Trade 0.076 5000

9:30:58 AM Trade 0.075 10000

9:30:02 AM Trade 0.076 12000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply