I went into yahoo finance because I wanted to get historical price for aurelian resources. Could not get anything. BUT when I did a search with the frankfurt exchange and the ticker then was fxn.f ..........Bingo!
From the PP April 27 you can see the dip in price April 27,28
Check out may 22. How is that for a shake shake!!!. The news came June 2 and then a juicy halt on june 6, followed by another release on June 21, then july 6.
|
Date
|
Open |
High |
Low |
Close |
Volume |
Adj Close* |
| 9-Jun-06 |
12.00 |
12.90 |
12.00 |
12.90 |
100 |
12.90 |
| 8-Jun-06 |
12.69 |
12.69 |
12.05 |
12.10 |
800 |
12.10 |
| 7-Jun-06 |
12.44 |
13.20 |
12.37 |
12.61 |
600 |
12.61 |
| 6-Jun-06 |
9.95 |
12.00 |
9.95 |
10.85 |
12,200 |
10.85 |
| 5-Jun-06 |
9.40 |
9.95 |
9.40 |
9.95 |
10,000 |
9.95 |
| 2-Jun-06 |
4.97 |
5.43 |
4.97 |
5.43 |
1,000 |
5.43 |
| 1-Jun-06 |
4.86 |
4.86 |
4.86 |
4.86 |
0 |
4.86 |
| 31-May-06 |
4.89 |
4.89 |
4.89 |
4.89 |
0 |
4.89 |
| 30-May-06 |
5.00 |
5.00 |
4.89 |
4.89 |
100 |
4.89 |
| 29-May-06 |
4.89 |
4.89 |
4.89 |
4.89 |
0 |
4.89 |
| 26-May-06 |
4.09 |
4.09 |
4.09 |
4.09 |
0 |
4.09 |
| 25-May-06 |
3.43 |
3.43 |
3.43 |
3.43 |
0 |
3.43 |
| 24-May-06 |
3.26 |
3.26 |
3.26 |
3.26 |
0 |
3.26 |
| 23-May-06 |
3.41 |
3.41 |
3.25 |
3.25 |
1,000 |
3.25 |
| 22-May-06 |
2.17 |
3.40 |
2.17 |
3.27 |
2,200 |
3.27 |
| 19-May-06 |
2.91 |
2.91 |
2.91 |
2.91 |
0 |
2.91 |
| 18-May-06 |
2.91 |
2.91 |
2.91 |
2.91 |
0 |
2.91 |
| 17-May-06 |
3.00 |
3.00 |
3.00 |
3.00 |
0 |
3.00 |
| 16-May-06 |
3.40 |
3.40 |
3.40 |
3.40 |
0 |
3.40 |
| 15-May-06 |
3.40 |
3.40 |
3.40 |
3.40 |
0 |
3.40 |
| 12-May-06 |
3.44 |
3.44 |
3.44 |
3.44 |
0 |
3.44 |
| 11-May-06 |
3.44 |
3.44 |
3.44 |
3.44 |
0 |
3.44 |
| 10-May-06 |
3.31 |
3.44 |
3.31 |
3.44 |
300 |
3.44 |
| 9-May-06 |
2.91 |
2.91 |
2.91 |
2.91 |
0 |
2.91 |
| 8-May-06 |
2.51 |
2.51 |
2.51 |
2.51 |
0 |
2.51 |
| 5-May-06 |
2.47 |
2.47 |
2.47 |
2.47 |
0 |
2.47 |
| 4-May-06 |
2.36 |
2.36 |
2.36 |
2.36 |
0 |
2.36 |
| 3-May-06 |
2.58 |
2.58 |
2.58 |
2.58 |
0 |
2.58 |
| 2-May-06 |
2.53 |
2.53 |
2.53 |
2.53 |
0 |
2.53 |
| 1-May-06 |
2.24 |
2.24 |
2.24 |
2.24 |
0 |
2.24 |
| 28-Apr-06 |
2.24 |
2.24 |
2.24 |
2.24 |
200 |
2.24 |
| 27-Apr-06 |
2.39 |
2.39 |
2.39 |
2.39 |
0 |
2.39 |
| 26-Apr-06 |
2.55 |
2.55 |
2.45 |
2.45 |
200 |
2.45 |
| 25-Apr-06 |
2.60 |
2.60 |
2.60 |
2.60 |
0 |
2.60 |
| 24-Apr-06 |
2.12 |
2.12 |
2.12 |
2.12 |
0 |
2.12 |
| 21-Apr-06 |
2.06 |
2.06 |
2.06 |
2.06 |
0 |
2.06 |
| 20-Apr-06 |
2.11 |
2.11 |
2.11 |
2.11 |
0 |
2.11 |
| 19-Apr-06 |
2.06 |
2.06 |
2.06 |
2.06 |
0 |
2.06 |
| 18-Apr-06 |
2.10 |
2.15 |
2.10 |
2.15 |
200 |
2.15 |
| 17-Apr-06 |
1.99 |
1.99 |
1.99 |
1.99 |
0 |
1.99 |
| 14-Apr-06 |
1.99 |
1.99 |
1.99 |
1.99 |
0 |
1.99
|
