HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Mar 21, 2022 11:10 AM |
1.09 |
7900 |
0 |
0 |
TSXV |
Questrade Inc. |
Scotia Capital Inc. |
|
Mar 21, 2022 11:10 AM |
1.09 |
12100 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Scotia Capital Inc. |
|
Mar 21, 2022 11:08 AM |
1.09 |
7700 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Scotia Capital Inc. |
|
Mar 21, 2022 11:08 AM |
1.09 |
17300 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Scotia Capital Inc. |
|
Mar 21, 2022 10:59 AM |
1.09 |
200 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Mar 21, 2022 10:59 AM |
1.09 |
300 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Mar 21, 2022 10:59 AM |
1.09 |
9800 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Mar 21, 2022 10:47 AM |
1.09 |
200 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Mar 21, 2022 10:47 AM |
1.09 |
800 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Mar 21, 2022 10:47 AM |
1.09 |
3000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Mar 21, 2022 10:47 AM |
1.09 |
100 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Mar 21, 2022 10:01 AM |
1.09 |
8000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Virtu ITG Canada Corp. |
|
Mar 21, 2022 9:52 AM |
1.09 |
100 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Mar 21, 2022 9:52 AM |
1.09 |
19800 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
CIBC World Markets Inc. |
|
Mar 21, 2022 9:52 AM |
1.09 |
99000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Questrade Inc. |
|
Mar 21, 2022 9:52 AM |
1.09 |
1000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
TD Securities Inc. |
|
Mar 21, 2022 9:52 AM |
1.09 |
24800 |
0.01 |
0.926 |
TSXV |
National Bank Financial Inc. |
Scotia Capital Inc. |
|
Mar 21, 2022 9:48 AM |
1.08 |
80 |
-0.01 |
-0.917 |
TSXV |
PI Financial Corp. |
Questrade Inc. |
|
Mar 21, 2022 9:35 AM |
1.09 |
200 |
0.01 |
0.926 |
TSXV |
BMO Nesbitt Burns Inc. |
Scotia Capital Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
30 |
0 |
0 |
TSXV |
PI Financial Corp. |
RBC Capital Markets |
|
Mar 21, 2022 9:30 AM |
1.08 |
5 |
0 |
0 |
TSXV |
PI Financial Corp. |
Scotia Capital Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
82 |
-0.01 |
-0.917 |
TSXV |
PI Financial Corp. |
Scotia Capital Inc. |
|
Mar 21, 2022 9:30 AM |
1.09 |
19 |
0 |
0 |
TSXV |
RBC Capital Markets |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.09 |
25 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.09 |
45 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.09 |
20 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.09 |
40 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.09 |
9 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.09 |
30 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.09 |
1 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.09 |
30 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.09 |
20 |
0.01 |
0.926 |
TSXV |
Scotia Capital Inc. |
PI Financial Corp. |
|
Mar 21, 2022 9:30 AM |
1.08 |
700 |
0 |
0 |
TSXV |
Credit Suisse Securities (Canada) Inc. |
RBC Capital Markets |
|
Mar 21, 2022 9:30 AM |
1.08 |
900 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
RBC Capital Markets |
|
Mar 21, 2022 9:30 AM |
1.08 |
200 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
CIBC World Markets Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
400 |
0 |
0 |
TSXV |
Questrade Inc. |
CIBC World Markets Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
3400 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
300 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
10000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
9100 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
200 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
100 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
300 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
300 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
100 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Mar 21, 2022 9:30 AM |
1.08 |
100 |
-0.01 |
-0.917 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply