Recent Trades
posted on
Mar 25, 2022 04:01PM
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
Mar 25, 2022 3:59 PM |
1.1 |
83 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
PI Financial Corp. |
Mar 25, 2022 3:59 PM |
1.1 |
8 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
PI Financial Corp. |
Mar 25, 2022 3:59 PM |
1.1 |
100 |
0.01 |
0.917 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
Mar 25, 2022 3:59 PM |
1.09 |
2100 |
-0.005 |
-0.457 |
TSXV |
Instinet Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:59 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:58 PM |
1.095 |
100 |
0.005 |
0.459 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:58 PM |
1.09 |
17200 |
-0.005 |
-0.457 |
TSXV |
Instinet Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:58 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:58 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:57 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:57 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:57 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:57 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:56 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:56 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:56 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:55 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:55 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:55 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:54 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:54 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:54 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:54 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:54 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:54 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:54 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:53 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:53 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:53 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:53 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:53 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:53 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:52 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:52 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:52 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:51 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:51 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:51 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:50 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:50 PM |
1.095 |
100 |
0.005 |
0.459 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:45 PM |
1.09 |
54100 |
-0.005 |
-0.457 |
TSXV |
Questrade Inc. |
Anonymous |
Mar 25, 2022 3:37 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:37 PM |
1.095 |
300 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:37 PM |
1.095 |
200 |
0.005 |
0.459 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:37 PM |
1.09 |
2000 |
-0.005 |
-0.457 |
TSXV |
Questrade Inc. |
TD Securities Inc. |
Mar 25, 2022 3:22 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:22 PM |
1.095 |
200 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:18 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
Mar 25, 2022 3:18 PM |
1.095 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |