790k in Volume. Good open and pre-lunch as noted before. Little bump-up started at end of lunch, faded to a farely flat after 2pm to close. Some decent volume in last 45 minutes of today's trading. Looking forward to next week.
|
Price |
Size |
Exch |
Time |
6 |
18.21 |
1025 |
AMX |
16:01:16 |
|
18.21 |
423 |
AMX |
15:59:55 |
|
18.21 |
100 |
AMX |
15:59:54 |
|
18.21 |
100 |
AMX |
15:59:53 |
|
18.21 |
100 |
AMX |
15:59:52 |
|
18.23 |
100 |
NDD |
15:59:46 |
f |
18.23 |
100 |
BATSY |
15:59:43 |
f |
18.23 |
100 |
BATSY |
15:59:43 |
|
18.23 |
200 |
NYE |
15:59:41 |
|
18.23 |
100 |
NYE |
15:59:40 |
f |
18.23 |
100 |
AMX |
15:59:40 |
|
18.22 |
100 |
NYE |
15:59:40 |
|
18.22 |
300 |
AMX |
15:59:40 |
f |
18.23 |
100 |
NYE |
15:59:33 |
|
18.22 |
100 |
NDD |
15:59:26 |
|
18.24 |
100 |
AMX |
15:59:26 |
|
18.22 |
100 |
AMX |
15:59:23 |
f |
18.23 |
100 |
NLS |
15:59:23 |
|
18.22 |
100 |
AMX |
15:59:23 |
f |
18.22 |
100 |
NYE |
15:59:09 |
f |
18.22 |
100 |
NYE |
15:59:09 |
|
18.2168 |
1000 |
NDD |
15:59:09 |
|
18.21 |
100 |
BOS |
15:59:06 |
|
18.21 |
100 |
EDGA |
15:59:06 |
|
18.21 |
100 |
BATSY |
15:59:06 |
|
18.21 |
100 |
BATSY |
15:59:06 |
|
18.21 |
100 |
EDGA |
15:59:06 |
|
18.22 |
100 |
BATSY |
15:58:54 |
|
18.22 |
100 |
NYE |
15:58:54 |
|
18.22 |
200 |
NYE |
15:58:54 |