Nice rise over the course of the day. SMF
-
Trades for C:ORV on 20140619 - 45 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:59 |
T |
0.57 |
0.07 |
2,000 |
1 Anonymous |
124 Questrade |
K |
15:55:43 |
T |
0.57 |
0.07 |
1,000 |
1 Anonymous |
124 Questrade |
K |
14:55:46 |
T |
0.57 |
0.07 |
1,500 |
99 Jitney |
124 Questrade |
K |
14:55:46 |
T |
0.57 |
0.07 |
500 |
99 Jitney |
36 Latimer |
K |
14:48:35 |
T |
0.58 |
0.08 |
400 |
2 RBC |
36 Latimer |
|
14:47:30 |
T |
0.57 |
0.07 |
3,500 |
36 Latimer |
124 Questrade |
K |
14:47:30 |
T |
0.57 |
0.07 |
1,500 |
2 RBC |
124 Questrade |
K |
14:28:32 |
T |
0.57 |
0.07 |
2,000 |
1 Anonymous |
85 Scotia |
K |
14:28:32 |
T |
0.57 |
0.07 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
14:09:42 |
T |
0.57 |
0.07 |
285 |
2 RBC |
36 Latimer |
K |
14:09:42 |
T |
0.57 |
0.07 |
3,000 |
2 RBC |
7 TD Sec |
K |
14:09:42 |
T |
0.57 |
0.07 |
2,000 |
2 RBC |
36 Latimer |
K |
13:22:48 |
T |
0.56 |
0.06 |
3,500 |
44 Jones Gable |
36 Latimer |
K |
13:22:37 |
T |
0.56 |
0.06 |
3,000 |
44 Jones Gable |
36 Latimer |
K |
13:22:24 |
T |
0.56 |
0.06 |
500 |
44 Jones Gable |
85 Scotia |
K |
13:22:24 |
T |
0.56 |
0.06 |
500 |
36 Latimer |
85 Scotia |
K |
13:22:24 |
T |
0.56 |
0.06 |
500 |
44 Jones Gable |
85 Scotia |
K |
13:22:24 |
T |
0.56 |
0.06 |
500 |
36 Latimer |
85 Scotia |
K |
13:22:23 |
T |
0.56 |
0.06 |
2,500 |
44 Jones Gable |
1 Anonymous |
K |
13:19:39 |
T |
0.55 |
0.05 |
400 |
36 Latimer |
85 Scotia |
K |
13:19:39 |
T |
0.55 |
0.05 |
500 |
85 Scotia |
39 Merrill Lynch |
K |
13:19:39 |
T |
0.55 |
0.05 |
500 |
85 Scotia |
39 Merrill Lynch |
K |
13:19:39 |
T |
0.55 |
0.05 |
4,500 |
85 Scotia |
2 RBC |
K |
13:19:26 |
T |
0.55 |
0.05 |
4,000 |
85 Scotia |
2 RBC |
K |
13:19:26 |
T |
0.55 |
0.05 |
500 |
85 Scotia |
39 Merrill Lynch |
K |
13:19:26 |
T |
0.55 |
0.05 |
500 |
85 Scotia |
39 Merrill Lynch |
K |
13:19:26 |
T |
0.55 |
0.05 |
5,000 |
85 Scotia |
2 RBC |
K |
13:14:12 |
T |
0.55 |
0.05 |
1,000 |
85 Scotia |
2 RBC |
K |
13:14:12 |
T |
0.55 |
0.05 |
500 |
85 Scotia |
39 Merrill Lynch |
K |
13:14:12 |
T |
0.55 |
0.05 |
500 |
85 Scotia |
36 Latimer |
K |
13:14:12 |
T |
0.54 |
0.04 |
500 |
85 Scotia |
39 Merrill Lynch |
KW |
13:14:12 |
T |
0.54 |
0.04 |
500 |
85 Scotia |
39 Merrill Lynch |
KW |
13:14:12 |
T |
0.54 |
0.04 |
2,000 |
85 Scotia |
36 Latimer |
KW |
12:49:13 |
T |
0.52 |
0.02 |
7,000 |
9 BMO Nesbitt |
85 Scotia |
K |
11:59:23 |
T |
0.51 |
0.01 |
471 |
36 Latimer |
79 CIBC |
|
11:53:46 |
T |
0.52 |
0.02 |
1,000 |
85 Scotia |
7 TD Sec |
K |
09:41:58 |
T |
0.51 |
0.01 |
2,500 |
36 Latimer |
2 RBC |
KW |
09:41:58 |
T |
0.53 |
0.03 |
1,000 |
39 Merrill Lynch |
2 RBC |
KW |
09:41:58 |
T |
0.53 |
0.03 |
4,500 |
7 TD Sec |
2 RBC |
KW |
09:33:23 |
T |
0.53 |
0.03 |
4,000 |
7 TD Sec |
36 Latimer |
K |
09:30:08 |
T |
0.53 |
0.03 |
300 |
36 Latimer |
123 Citigroup |
K |
09:30:01 |
T |
0.53 |
0.03 |
400 |
36 Latimer |
79 CIBC |
K |
09:30:00 |
T |
0.53 |
0.03 |
400 |
36 Latimer |
2 RBC |
K |
09:30:00 |
T |
0.53 |
0.03 |
1,500 |
7 TD Sec |
123 Citigroup |
KL |
09:30:00 |
T |
0.53 |
0.03 |
2,000 |
7 TD Sec |
80 National Bank |
KL |
|
|