The close on the TSX-V is $1.56
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V ATS
|
19.0 |
1.55 · 1.57
|
1.2 |
1.645 |
-0.055 |
-3.2 |
1,286.4 |
2,102 |
872 |
1.73 1.73 1.56
|
2.87 0.315 |
17:08:20 |
Apr 28 |
15 min RT 2¢
|
TSX-V - V |
19.0 |
1.55 · 1.57
|
1.2 |
1.56 |
-0.14 |
-8.2 |
879.9 |
1,438 |
477 |
1.73 1.73 1.56
|
2.87 0.315 |
15:59:54 |
|
15 min |
Alpha - A |
|
1.56 |
-0.14 |
-8.2 |
279.6 |
455 |
254 |
1.72 1.72 1.56
|
|
15:59:31 |
|
15 min |
Chi-X - X |
|
1.56 |
-0.14 |
-8.2 |
46.9 |
78 |
48 |
1.65 1.68 1.56
|
|
15:59:31 |
|
15 min |
CX2 - H |
|
1.56 |
-0.14 |
-8.2 |
34.0 |
55 |
35 |
1.67 1.67 1.56
|
|
15:59:31 |
|
15 min |
Pure - P |
|
1.62 |
-0.08 |
-4.7 |
3.1 |
5 |
3 |
1.65 1.65 1.62
|
|
14:33:28 |
|
15 min |
TMX Select - E |
|
1.56 |
-0.14 |
-8.2 |
20.9 |
34 |
37 |
1.63 1.65 1.56
|
|
15:59:49 |
|
15 min |
TriAct - M |
|
1.645 |
-0.055 |
-3.2 |
22.0 |
36 |
18 |
1.67 1.67 1.645
|
|
17:08:20 |
|
15 min |