Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: TODAYS TRADES. 3.2G,3.2G,3.2G...in a plug...The POET solution is real.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20240619 - 189 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 A 2.91 0.26 200 79 CIBC 79 CIBC K
15:59:47 V 2.87 0.22 200 1 Anonymous 79 CIBC K
15:59:39 V 2.86 0.21 100 79 CIBC 79 CIBC K
15:59:29 V 2.82 0.17 100 79 CIBC 1 Anonymous K
15:57:32 V 2.85 0.20 100 80 National Bank 7 TD Sec K
15:57:32 X 2.87 0.22 100 39 Merrill Lynch 7 TD Sec K
15:57:32 X 2.87 0.22 100 1 Anonymous 7 TD Sec K
15:57:32 V 2.87 0.22 100 1 Anonymous 7 TD Sec K
15:57:32 V 2.88 0.23 200 39 Merrill Lynch 7 TD Sec K
15:57:32 U 2.87 0.22 100 2 RBC 1 Anonymous K
15:57:32 U 2.87 0.22 800 39 Merrill Lynch 1 Anonymous K
15:57:32 V 2.89 0.24 100 79 CIBC 7 TD Sec K
15:57:32 X 2.89 0.24 100 79 CIBC 1 Anonymous K
15:57:32 D 2.89 0.24 100 79 CIBC 7 TD Sec K
15:57:32 M 2.89 0.24 200 79 CIBC 7 TD Sec  
15:56:47 V 2.89 0.24 100 79 CIBC 80 National Bank K
15:56:47 X 2.89 0.24 100 79 CIBC 80 National Bank K
15:56:22 V 2.89 0.24 100 79 CIBC 79 CIBC K
15:55:40 V 2.88 0.23 200 39 Merrill Lynch 85 Scotia K
15:55:40 U 2.88 0.23 800 39 Merrill Lynch 85 Scotia K
15:55:07 V 2.90 0.25 300 2 RBC 39 Merrill Lynch K
15:55:07 V 2.90 0.25 400 2 RBC 19 Desjardins K
15:55:07 V 2.90 0.25 3,000 2 RBC 2 RBC K
15:55:07 U 2.90 0.25 300 2 RBC 1 Anonymous K
15:54:32 D 2.90 0.07 9 80 National Bank 80 National Bank E
15:53:37 V 2.88 0.23 4,600 80 National Bank 7 TD Sec K
15:53:37 V 2.87 0.22 100 80 National Bank 79 CIBC K
15:53:05 V 2.87 0.22 100 1 Anonymous 1 Anonymous K
15:53:05 V 2.88 0.23 100 2 RBC 1 Anonymous K
15:53:05 V 2.88 0.23 100 2 RBC 79 CIBC K
15:53:05 V 2.88 0.23 7,700 7 TD Sec 7 TD Sec K
15:53:05 V 2.88 0.23 100 7 TD Sec 7 TD Sec K
15:53:05 X 2.87 0.22 100 39 Merrill Lynch 1 Anonymous K
15:53:05 U 2.87 0.22 700 39 Merrill Lynch 1 Anonymous K
15:53:05 U 2.87 0.22 200 39 Merrill Lynch 1 Anonymous K
15:53:05 U 2.88 0.23 200 2 RBC 1 Anonymous K
15:52:40 V 2.88 0.23 100 2 RBC 1 Anonymous K
15:52:40 V 2.88 0.23 1,500 2 RBC 85 Scotia K
15:52:29 M 2.88 0.23 1 80 National Bank 80 National Bank E
15:52:22 V 2.85 0.20 200 7 TD Sec 85 Scotia K
15:51:27 V 2.85 0.20 100 1 Anonymous 1 Anonymous K
15:51:27 V 2.85 0.20 200 1 Anonymous 39 Merrill Lynch K
15:51:27 V 2.85 0.20 500 1 Anonymous 9 BMO Nesbitt K
15:51:27 V 2.85 0.20 500 1 Anonymous 9 BMO Nesbitt K
15:51:27 V 2.85 0.20 3,600 7 TD Sec 7 TD Sec K
15:51:27 X 2.85 0.20 100 1 Anonymous 39 Merrill Lynch K
15:51:27 U 2.85 0.20 100 1 Anonymous 2 RBC K
15:51:27 U 2.85 0.20 400 1 Anonymous 2 RBC K
15:51:27 U 2.85 0.20 100 1 Anonymous 39 Merrill Lynch K
15:51:27 U 2.85 0.20 800 1 Anonymous 39 Merrill Lynch K
15:51:27 V 2.84 0.19 500 7 TD Sec 7 TD Sec K
15:48:27 A 2.81 0.16 200 79 CIBC 85 Scotia K
15:46:23 U 2.84 0.19 700 2 RBC 39 Merrill Lynch K
15:46:23 U 2.84 0.19 200 2 RBC 2 RBC K
15:46:07 A 2.81 0.16 300 79 CIBC 19 Desjardins K
15:44:45 D 2.80 0.07 10 80 National Bank 80 National Bank E
15:44:45 V 2.79 0.14 200 39 Merrill Lynch 39 Merrill Lynch K
15:44:45 V 2.80 0.15 100 80 National Bank 1 Anonymous K
15:44:45 V 2.80 0.15 300 80 National Bank 7 TD Sec K
15:44:32 M 2.80 0.15 2 80 National Bank 80 National Bank E
15:33:25 V 2.80 0.15 500 2 RBC 7 TD Sec K
15:33:16 V 2.80 0.15 200 85 Scotia 7 TD Sec K
15:32:35 A 2.79 0.14 200 85 Scotia 79 CIBC K
15:31:37 V 2.80 0.10 2 7 TD Sec 14 Virtu ITG  
15:30:41 V 2.75 0.10 400 2 RBC 39 Merrill Lynch K
15:30:41 V 2.76 0.11 100 79 CIBC 39 Merrill Lynch K
15:30:41 V 2.76 0.11 200 1 Anonymous 39 Merrill Lynch K
15:30:41 V 2.75 0.10 600 2 RBC 2 RBC K
15:25:54 V 2.75 0.10 200 2 RBC 2 RBC K
15:25:54 U 2.75 0.10 800 2 RBC 39 Merrill Lynch K
15:25:54 U 2.75 0.10 500 2 RBC 2 RBC K
15:15:03 V 2.74 0.09 200 85 Scotia 39 Merrill Lynch K
15:15:03 U 2.74 0.09 800 85 Scotia 39 Merrill Lynch K
15:06:50 V 2.71 0.06 500 2 RBC 80 National Bank K
15:06:37 M 2.74 0.09 2 80 National Bank 80 National Bank E
15:00:54 M 2.71 0.06 10 7 TD Sec 7 TD Sec E
15:00:48 A 2.71 0.06 100 79 CIBC 7 TD Sec K
14:47:08 A 2.71 0.06 600 79 CIBC 2 RBC K
14:47:08 A 2.71 0.06 200 2 RBC 2 RBC K
14:47:08 U 2.71 0.06 1,000 39 Merrill Lynch 2 RBC K
14:47:08 U 2.71 0.06 300 2 RBC 2 RBC K
14:47:08 U 2.71 0.06 100 2 RBC 2 RBC K
14:47:08 U 2.71 0.06 400 2 RBC 2 RBC K
14:09:39 M 2.71 0.06 70 7 TD Sec 7 TD Sec E
14:07:22 M 2.71 0.06 42 80 National Bank 80 National Bank E
14:07:07 M 2.71 0.06 13 80 National Bank 80 National Bank E
13:56:26 U 2.75 0.10 200 2 RBC 2 RBC K
13:41:19 X 2.71 0.06 100 39 Merrill Lynch 80 National Bank K
13:41:19 M 2.71 0.06 92 80 National Bank 80 National Bank E
13:41:19 M 2.72 0.07 200 79 CIBC 80 National Bank  
13:40:06 V 2.73 0.08 100 79 CIBC 2 RBC K
13:40:06 V 2.73 0.08 500 80 National Bank 2 RBC K
13:40:06 D 2.72 0.07 25 7 TD Sec 7 TD Sec E
13:40:06 D 2.72 0.07 25 80 National Bank 80 National Bank E
13:40:06 U 2.73 0.08 200 1 Anonymous 2 RBC K
13:40:06 U 2.73 0.08 300 1 Anonymous 2 RBC K
13:36:49 M 2.73 0.08 17 80 National Bank 80 National Bank E
13:25:21 H 2.70 0.01 1 7 TD Sec 80 National Bank E
12:46:42 M 2.73 0.08 40 80 National Bank 80 National Bank E
12:40:25 V 2.72 0.07 300 79 CIBC 85 Scotia K
12:40:25 V 2.72 0.07 100 79 CIBC 85 Scotia K
12:40:25 V 2.72 0.07 100 1 Anonymous 85 Scotia K
12:40:25 V 2.72 0.07 100 80 National Bank 85 Scotia K
12:40:25 M 2.72 0.07 35 80 National Bank 80 National Bank E
11:53:26 V 2.72 0.07 200 80 National Bank 85 Scotia K
11:53:26 M 2.72 0.07 19 80 National Bank 80 National Bank E
11:38:45 M 2.72 0.07 42 80 National Bank 80 National Bank E
11:36:12 X 2.71 0.06 100 85 Scotia 39 Merrill Lynch K
11:36:12 A 2.71 0.06 2,900 85 Scotia 79 CIBC K
11:36:12 H 2.71 0.01 34 85 Scotia 7 TD Sec E
11:27:31 M 2.71 0.06 73 80 National Bank 80 National Bank E
10:44:43 V 2.69 0.04 100 39 Merrill Lynch 1 Anonymous K
10:44:43 V 2.69 0.04 100 39 Merrill Lynch 1 Anonymous K
10:44:43 V 2.70 0.05 100 7 TD Sec 1 Anonymous K
10:44:43 V 2.70 0.05 700 7 TD Sec 1 Anonymous K
10:44:43 V 2.70 0.05 1,800 7 TD Sec 1 Anonymous K
10:44:43 V 2.70 0.05 1,400 7 TD Sec 1 Anonymous K
10:44:43 X 2.69 0.04 100 39 Merrill Lynch 1 Anonymous K
10:44:43 U 2.69 0.04 200 39 Merrill Lynch 1 Anonymous K
10:44:43 U 2.69 0.04 900 39 Merrill Lynch 1 Anonymous K
10:44:43 U 2.70 0.05 100 2 RBC 1 Anonymous K
10:43:03 V 2.72 0.07 200 39 Merrill Lynch 1 Anonymous K
10:43:03 V 2.72 0.07 700 2 RBC 79 CIBC K
10:43:03 V 2.73 0.08 1,500 7 TD Sec 2 RBC K
10:43:03 X 2.72 0.07 100 39 Merrill Lynch 1 Anonymous K
10:43:03 U 2.73 0.08 100 2 RBC 1 Anonymous K
10:43:03 U 2.73 0.08 100 2 RBC 1 Anonymous K
10:41:41 M 2.73 0.08 10 80 National Bank 80 National Bank E
10:41:21 M 2.75 0.10 1 80 National Bank 80 National Bank E
10:38:15 D 2.75 0.07 25 124 Questrade 2 RBC E
10:37:07 V 2.73 0.08 50 14 Virtu ITG 7 TD Sec  
10:37:07 V 2.73 0.08 100 7 TD Sec 7 TD Sec K
10:36:53 V 2.73 0.08 400 7 TD Sec 85 Scotia K
10:33:12 V 2.75 0.10 50 14 Virtu ITG 79 CIBC  
10:33:12 V 2.75 0.10 100 1 Anonymous 79 CIBC K
10:33:12 V 2.75 0.10 100 1 Anonymous 7 TD Sec K
10:33:12 V 2.75 0.10 400 80 National Bank 7 TD Sec K
10:33:12 X 2.76 0.11 100 1 Anonymous 39 Merrill Lynch K
10:33:12 U 2.76 0.11 1,200 1 Anonymous 39 Merrill Lynch K
10:32:26 V 2.73 0.08 500 1 Anonymous 85 Scotia K
10:29:35 V 2.72 0.07 500 79 CIBC 7 TD Sec K
10:27:31 V 2.70 0.05 500 1 Anonymous 85 Scotia K
10:27:31 X 2.72 0.06 11,900 2 RBC 2 RBC ZW
10:27:31 X 2.71 0.06 100 2 RBC 39 Merrill Lynch K
10:26:50 M 2.70 0.05 1 80 National Bank 80 National Bank E
10:21:56 M 2.68 0.03 10 80 National Bank 80 National Bank E
10:21:25 M 2.70 0.05 1 80 National Bank 80 National Bank E
10:20:16 V 2.68 0.03 300 2 RBC 85 Scotia K
10:17:39 V 2.68 0.03 100 2 RBC 80 National Bank K
10:17:39 V 2.68 0.03 900 2 RBC 33 Canaccord K
10:17:39 D 2.68 0.07 25 7 TD Sec 7 TD Sec E
10:17:39 D 2.68 0.07 40 2 RBC 2 RBC E
10:16:53 V 2.67 0.02 100 2 RBC 1 Anonymous K
10:16:53 V 2.67 0.02 100 2 RBC 1 Anonymous K
10:16:53 D 2.67 0.07 25 7 TD Sec 7 TD Sec E
10:16:53 V 2.67 0.02 500 2 RBC 85 Scotia K
10:10:52 M 2.67 0.02 1 7 TD Sec 7 TD Sec E
10:08:28 V 2.68 0.03 900 85 Scotia 33 Canaccord K
10:08:28 X 2.68 0.03 100 79 CIBC 39 Merrill Lynch K
10:08:28 U 2.68 0.03 100 79 CIBC 2 RBC K
10:08:28 V 2.66 0.01 200 79 CIBC 39 Merrill Lynch K
10:08:28 V 2.65   200 85 Scotia 39 Merrill Lynch K
10:08:28 V 2.64 -0.01 500 85 Scotia 85 Scotia K
10:08:28 V 2.63 -0.02 100 85 Scotia 79 CIBC K
10:08:28 X 2.66 0.01 100 79 CIBC 39 Merrill Lynch K
10:08:28 M 2.63 -0.02 200 85 Scotia 79 CIBC  
10:08:28 V 2.63 -0.02 100 85 Scotia 79 CIBC K
10:04:35 M 2.60 -0.05 29 80 National Bank 80 National Bank E
10:03:13 M 2.64 -0.01 6 80 National Bank 80 National Bank E
09:39:19 D 2.67 0.07 15 7 TD Sec 7 TD Sec E
09:38:44 M 2.67 0.02 19 80 National Bank 80 National Bank E
09:36:47 D 2.63 0.07 9 80 National Bank 80 National Bank E
09:36:47 V 2.57 -0.08 300 79 CIBC 2 RBC K
09:36:47 M 2.57 -0.08 80 2 RBC 1 Anonymous E
09:31:14 V 2.68 0.03 4 7 TD Sec 14 Virtu ITG  
09:30:51 V 2.68 0.03 85 7 TD Sec 14 Virtu ITG  
09:30:51 A 2.67 0.02 300 7 TD Sec 79 CIBC K
09:30:00 D 2.50 0.07 25 80 National Bank 80 National Bank E
09:30:00 D 2.68 0.07 1 80 National Bank 80 National Bank E
09:30:00 V 2.68 0.03 48 2 RBC 14 Virtu ITG  
09:30:00 V 2.68 0.03 90 2 RBC 14 Virtu ITG  
09:30:00 V 2.68 0.03 95 79 CIBC 14 Virtu ITG  
09:30:00 V 2.68 0.03 700 2 RBC 33 Canaccord KL
09:30:00 V 2.68 0.03 1,400 2 RBC 33 Canaccord KL
09:30:00 V 2.68 0.03 100 79 CIBC 33 Canaccord KL
09:30:00 V 2.68 0.03 600 124 Questrade 33 Canaccord KL
09:30:00 V 2.68 0.03 100 124 Questrade 1 Anonymous KL
09:30:00 V 2.68 0.03 200 124 Questrade 1 Anonymous KL
09:30:00 V 2.68 0.03 100 124 Questrade 1 Anonymous KL
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply