Trades for C:RVX on 20180614 - 316 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:49 |
T |
1.87 |
0.08 |
100 |
1 Anonymous |
2 RBC |
K |
15:59:49 |
T |
1.86 |
0.07 |
100 |
1 Anonymous |
2 RBC |
K |
15:59:49 |
T |
1.86 |
0.07 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
15:59:48 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
2 RBC |
K |
15:59:48 |
T |
1.85 |
0.06 |
5,000 |
1 Anonymous |
85 Scotia |
K |
15:59:31 |
X |
1.84 |
0.05 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:59:31 |
X |
1.84 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:31 |
H |
1.84 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:31 |
U |
1.83 |
0.04 |
600 |
1 Anonymous |
2 RBC |
K |
15:59:31 |
U |
1.83 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:31 |
T |
1.84 |
0.05 |
100 |
1 Anonymous |
2 RBC |
K |
15:59:31 |
T |
1.84 |
0.05 |
2,400 |
1 Anonymous |
7 TD Sec |
K |
15:57:13 |
U |
1.80 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:57:13 |
X |
1.80 |
0.01 |
1,200 |
1 Anonymous |
1 Anonymous |
K |
15:57:13 |
X |
1.80 |
0.01 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:57:13 |
T |
1.80 |
0.01 |
1,800 |
80 National Bank |
1 Anonymous |
K |
15:56:52 |
T |
1.80 |
0.01 |
5,100 |
80 National Bank |
99 Jitney |
K |
15:56:50 |
H |
1.81 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:50 |
O |
1.81 |
0.02 |
1,000 |
13 Instinet |
1 Anonymous |
K |
15:56:50 |
U |
1.81 |
0.02 |
600 |
2 RBC |
1 Anonymous |
K |
15:56:50 |
X |
1.81 |
0.02 |
1,200 |
1 Anonymous |
1 Anonymous |
K |
15:56:50 |
H |
1.81 |
0.02 |
1,200 |
1 Anonymous |
1 Anonymous |
K |
15:56:50 |
T |
1.81 |
0.02 |
100 |
2 RBC |
1 Anonymous |
K |
15:56:50 |
T |
1.81 |
0.02 |
1,200 |
39 Merrill Lynch |
1 Anonymous |
K |
15:56:04 |
T |
1.84 |
0.05 |
50 |
7 TD Sec |
36 Latimer |
|
15:56:04 |
T |
1.84 |
0.05 |
600 |
7 TD Sec |
7 TD Sec |
K |
15:53:47 |
T |
1.84 |
0.05 |
300 |
7 TD Sec |
7 TD Sec |
K |
15:51:44 |
X |
1.84 |
0.05 |
100 |
19 Desjardins |
1 Anonymous |
K |
15:51:44 |
X |
1.84 |
0.05 |
400 |
19 Desjardins |
1 Anonymous |
K |
15:51:44 |
H |
1.84 |
0.05 |
100 |
19 Desjardins |
1 Anonymous |
K |
15:51:44 |
H |
1.84 |
0.05 |
400 |
19 Desjardins |
1 Anonymous |
K |
15:51:44 |
P |
1.84 |
0.05 |
100 |
19 Desjardins |
1 Anonymous |
K |
15:51:44 |
U |
1.83 |
0.04 |
600 |
19 Desjardins |
2 RBC |
K |
15:51:44 |
X |
1.83 |
0.04 |
100 |
19 Desjardins |
1 Anonymous |
K |
15:51:44 |
T |
1.84 |
0.05 |
700 |
19 Desjardins |
7 TD Sec |
K |
15:51:03 |
O |
1.81 |
0.02 |
600 |
1 Anonymous |
33 Canaccord |
K |
15:51:03 |
X |
1.81 |
0.02 |
300 |
1 Anonymous |
33 Canaccord |
K |
15:51:03 |
X |
1.81 |
0.02 |
300 |
1 Anonymous |
33 Canaccord |
K |
15:51:03 |
H |
1.81 |
0.02 |
200 |
1 Anonymous |
33 Canaccord |
K |
15:51:03 |
X |
1.82 |
0.03 |
100 |
1 Anonymous |
33 Canaccord |
K |
15:51:03 |
H |
1.81 |
0.02 |
600 |
1 Anonymous |
33 Canaccord |
K |
15:51:03 |
H |
1.82 |
0.03 |
100 |
1 Anonymous |
33 Canaccord |
K |
15:51:03 |
U |
1.82 |
0.03 |
600 |
2 RBC |
33 Canaccord |
K |
15:50:06 |
M |
1.835 |
0.045 |
1,000 |
79 CIBC |
99 Jitney |
|
15:49:51 |
U |
1.82 |
0.03 |
500 |
2 RBC |
85 Scotia |
K |
15:49:12 |
T |
1.84 |
0.05 |
10,000 |
85 Scotia |
33 Canaccord |
K |
15:48:19 |
O |
1.88 |
0.09 |
300 |
143 Pershing |
1 Anonymous |
K |
15:48:19 |
O |
1.88 |
0.09 |
600 |
143 Pershing |
1 Anonymous |
K |
15:48:19 |
U |
1.86 |
0.07 |
600 |
143 Pershing |
2 RBC |
K |
15:48:19 |
X |
1.86 |
0.07 |
200 |
143 Pershing |
1 Anonymous |
K |
15:48:19 |
H |
1.86 |
0.07 |
200 |
143 Pershing |
1 Anonymous |
K |
15:48:19 |
T |
1.86 |
0.07 |
100 |
143 Pershing |
2 RBC |
K |
15:38:40 |
U |
1.85 |
0.06 |
500 |
80 National Bank |
2 RBC |
K |
15:38:31 |
O |
1.81 |
0.02 |
100 |
1 Anonymous |
85 Scotia |
K |
15:38:31 |
U |
1.82 |
0.03 |
600 |
2 RBC |
85 Scotia |
K |
15:38:31 |
U |
1.82 |
0.03 |
100 |
2 RBC |
85 Scotia |
K |
15:38:31 |
X |
1.82 |
0.03 |
100 |
1 Anonymous |
85 Scotia |
K |
15:38:31 |
P |
1.82 |
0.03 |
100 |
1 Anonymous |
85 Scotia |
K |
15:38:31 |
T |
1.82 |
0.03 |
1,000 |
1 Anonymous |
85 Scotia |
K |
15:38:18 |
T |
1.82 |
0.03 |
100 |
2 RBC |
1 Anonymous |
K |
15:35:31 |
U |
1.83 |
0.04 |
500 |
1 Anonymous |
2 RBC |
K |
15:35:31 |
T |
1.83 |
0.04 |
900 |
1 Anonymous |
7 TD Sec |
K |
15:35:29 |
T |
1.83 |
0.04 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:35:23 |
U |
1.84 |
0.05 |
600 |
1 Anonymous |
2 RBC |
K |
15:35:15 |
P |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:34:59 |
T |
1.84 |
0.05 |
300 |
1 Anonymous |
1 Anonymous |
K |
15:34:59 |
T |
1.83 |
0.04 |
96 |
36 Latimer |
1 Anonymous |
|
15:34:58 |
T |
1.83 |
0.04 |
800 |
1 Anonymous |
1 Anonymous |
K |
15:34:05 |
U |
1.85 |
0.06 |
600 |
2 RBC |
1 Anonymous |
K |
15:33:50 |
U |
1.86 |
0.07 |
500 |
2 RBC |
1 Anonymous |
K |
15:32:29 |
U |
1.88 |
0.09 |
600 |
2 RBC |
99 Jitney |
K |
15:32:29 |
T |
1.88 |
0.09 |
4,000 |
9 BMO Nesbitt |
99 Jitney |
K |
15:31:36 |
U |
1.88 |
0.09 |
600 |
2 RBC |
1 Anonymous |
K |
15:30:51 |
O |
1.90 |
0.11 |
400 |
1 Anonymous |
1 Anonymous |
K |
15:30:51 |
U |
1.90 |
0.11 |
600 |
1 Anonymous |
2 RBC |
K |
15:30:27 |
H |
1.90 |
0.11 |
800 |
13 Instinet |
1 Anonymous |
K |
15:30:23 |
X |
1.89 |
0.10 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:30:21 |
O |
1.90 |
0.11 |
11,100 |
1 Anonymous |
33 Canaccord |
K |
15:30:21 |
U |
1.90 |
0.11 |
100 |
2 RBC |
33 Canaccord |
K |
15:30:21 |
O |
1.91 |
0.12 |
12,000 |
1 Anonymous |
33 Canaccord |
K |
15:30:21 |
X |
1.91 |
0.12 |
100 |
1 Anonymous |
33 Canaccord |
K |
15:30:21 |
O |
1.90 |
0.11 |
900 |
1 Anonymous |
7 TD Sec |
K |
15:30:21 |
U |
1.91 |
0.12 |
100 |
2 RBC |
7 TD Sec |
K |
15:30:15 |
X |
1.91 |
0.12 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:30:15 |
X |
1.91 |
0.12 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:30:15 |
X |
1.91 |
0.12 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:30:15 |
X |
1.91 |
0.12 |
400 |
1 Anonymous |
1 Anonymous |
K |
15:30:15 |
U |
1.91 |
0.12 |
300 |
1 Anonymous |
1 Anonymous |
K |
15:30:10 |
T |
1.91 |
0.12 |
800 |
85 Scotia |
1 Anonymous |
K |
15:30:10 |
T |
1.91 |
0.12 |
300 |
85 Scotia |
1 Anonymous |
K |
15:30:10 |
T |
1.91 |
0.12 |
1,000 |
85 Scotia |
1 Anonymous |
K |
15:30:10 |
T |
1.91 |
0.12 |
400 |
85 Scotia |
1 Anonymous |
K |
15:30:06 |
U |
1.90 |
0.11 |
900 |
1 Anonymous |
7 TD Sec |
K |
15:30:06 |
T |
1.90 |
0.11 |
100 |
2 RBC |
7 TD Sec |
K |
15:29:59 |
A |
1.94 |
0.15 |
200 |
74 GMP |
13 Instinet |
K |
15:29:59 |
A |
1.94 |
0.15 |
1,800 |
74 GMP |
13 Instinet |
K |
15:29:59 |
O |
1.94 |
0.15 |
8,000 |
74 GMP |
1 Anonymous |
K |
15:29:59 |
P |
1.94 |
0.15 |
100 |
74 GMP |
1 Anonymous |
K |
15:29:59 |
X |
1.93 |
0.14 |
400 |
74 GMP |
1 Anonymous |
K |
15:29:59 |
O |
1.92 |
0.13 |
1,700 |
74 GMP |
1 Anonymous |
K |
15:29:59 |
O |
1.92 |
0.13 |
2,300 |
74 GMP |
1 Anonymous |
K |
15:29:59 |
X |
1.90 |
0.11 |
600 |
74 GMP |
1 Anonymous |
K |
15:29:59 |
T |
1.95 |
0.16 |
100 |
74 GMP |
7 TD Sec |
K |
15:29:59 |
T |
1.95 |
0.16 |
300 |
74 GMP |
7 TD Sec |
K |
15:29:59 |
T |
1.94 |
0.15 |
500 |
74 GMP |
19 Desjardins |
K |
15:29:59 |
T |
1.94 |
0.15 |
300 |
74 GMP |
124 Questrade |
K |
15:29:59 |
T |
1.92 |
0.13 |
1,000 |
74 GMP |
7 TD Sec |
K |
15:29:59 |
T |
1.89 |
0.12 |
50 |
36 Latimer |
9 BMO Nesbitt |
|
15:29:59 |
T |
1.91 |
0.12 |
900 |
74 GMP |
7 TD Sec |
K |
15:29:59 |
T |
1.91 |
0.12 |
4,100 |
74 GMP |
7 TD Sec |
K |
15:29:59 |
T |
1.88 |
0.09 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:29:59 |
T |
1.90 |
0.11 |
2,000 |
74 GMP |
2 RBC |
K |
15:29:59 |
T |
1.90 |
0.11 |
100 |
74 GMP |
1 Anonymous |
K |
15:29:59 |
T |
1.90 |
0.11 |
2,000 |
74 GMP |
7 TD Sec |
K |
15:29:59 |
T |
1.90 |
0.11 |
1,500 |
74 GMP |
79 CIBC |
K |
15:29:59 |
T |
1.89 |
0.10 |
1,000 |
74 GMP |
1 Anonymous |
K |
15:29:59 |
T |
1.89 |
0.10 |
900 |
74 GMP |
9 BMO Nesbitt |
K |
15:29:59 |
T |
1.88 |
0.09 |
200 |
74 GMP |
1 Anonymous |
K |
15:29:48 |
T |
1.89 |
0.10 |
400 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:29:48 |
T |
1.88 |
0.09 |
800 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:29:48 |
T |
1.88 |
0.09 |
800 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:29:48 |
T |
1.88 |
0.09 |
100 |
9 BMO Nesbitt |
2 RBC |
K |
15:29:48 |
T |
1.87 |
0.08 |
1,800 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:29:48 |
T |
1.87 |
0.08 |
1,100 |
9 BMO Nesbitt |
99 Jitney |
K |
15:29:35 |
T |
1.87 |
0.08 |
2,200 |
7 TD Sec |
1 Anonymous |
K |
15:28:44 |
T |
1.87 |
0.08 |
1,000 |
80 National Bank |
1 Anonymous |
K |
15:28:19 |
U |
1.85 |
0.06 |
300 |
1 Anonymous |
2 RBC |
K |
15:28:19 |
T |
1.85 |
0.06 |
100 |
7 TD Sec |
1 Anonymous |
K |
15:28:19 |
T |
1.85 |
0.06 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:27:57 |
U |
1.85 |
0.06 |
200 |
2 RBC |
1 Anonymous |
K |
15:27:57 |
U |
1.85 |
0.06 |
100 |
2 RBC |
1 Anonymous |
K |
15:27:57 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:57 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:57 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:57 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:57 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:54 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:54 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:52 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:51 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:51 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:50 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:27:42 |
T |
1.86 |
0.07 |
500 |
1 Anonymous |
99 Jitney |
K |
15:27:34 |
T |
1.86 |
0.07 |
1,000 |
1 Anonymous |
99 Jitney |
K |
15:27:25 |
T |
1.86 |
0.07 |
200 |
79 CIBC |
99 Jitney |
K |
15:27:25 |
T |
1.86 |
0.07 |
1,000 |
1 Anonymous |
99 Jitney |
K |
15:27:22 |
T |
1.86 |
0.07 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
15:27:20 |
O |
1.85 |
0.06 |
300 |
1 Anonymous |
1 Anonymous |
K |
15:27:20 |
U |
1.85 |
0.06 |
300 |
1 Anonymous |
2 RBC |
K |
15:27:20 |
T |
1.85 |
0.06 |
100 |
1 Anonymous |
2 RBC |
K |
15:27:20 |
T |
1.85 |
0.06 |
300 |
1 Anonymous |
2 RBC |
K |
15:27:20 |
T |
1.85 |
0.06 |
19,300 |
1 Anonymous |
7 TD Sec |
K |
15:27:16 |
T |
1.85 |
0.06 |
1,600 |
79 CIBC |
7 TD Sec |
K |
15:27:16 |
T |
1.84 |
0.05 |
600 |
79 CIBC |
33 Canaccord |
K |
15:27:13 |
U |
1.85 |
0.06 |
300 |
33 Canaccord |
2 RBC |
K |
15:27:13 |
X |
1.85 |
0.06 |
300 |
33 Canaccord |
1 Anonymous |
K |
15:27:13 |
T |
1.84 |
0.05 |
600 |
33 Canaccord |
33 Canaccord |
K |
15:27:12 |
U |
1.81 |
0.02 |
300 |
2 RBC |
33 Canaccord |
K |
15:27:12 |
H |
1.81 |
0.02 |
600 |
1 Anonymous |
33 Canaccord |
K |
15:27:12 |
P |
1.81 |
0.02 |
100 |
1 Anonymous |
33 Canaccord |
K |
15:26:53 |
T |
1.85 |
0.06 |
500 |
33 Canaccord |
7 TD Sec |
K |
15:26:53 |
T |
1.85 |
0.06 |
500 |
33 Canaccord |
7 TD Sec |
K |
15:26:52 |
P |
1.85 |
0.06 |
100 |
33 Canaccord |
1 Anonymous |
K |
15:26:52 |
T |
1.85 |
0.06 |
200 |
33 Canaccord |
7 TD Sec |
K |
15:26:52 |
T |
1.85 |
0.06 |
200 |
33 Canaccord |
7 TD Sec |
K |
15:26:52 |
T |
1.85 |
0.06 |
200 |
33 Canaccord |
7 TD Sec |
K |
15:26:52 |
T |
1.85 |
0.06 |
100 |
33 Canaccord |
7 TD Sec |
K |
15:26:52 |
T |
1.85 |
0.06 |
100 |
33 Canaccord |
7 TD Sec |
K |
15:26:52 |
T |
1.85 |
0.06 |
100 |
33 Canaccord |
7 TD Sec |
K |
15:26:52 |
T |
1.85 |
0.06 |
200 |
33 Canaccord |
7 TD Sec |
K |
15:26:51 |
X |
1.85 |
0.06 |
100 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
P |
1.85 |
0.06 |
100 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
H |
1.85 |
0.06 |
100 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
O |
1.83 |
0.04 |
300 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
O |
1.83 |
0.04 |
1,300 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
X |
1.83 |
0.04 |
300 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
P |
1.83 |
0.04 |
100 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
X |
1.83 |
0.04 |
1,300 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
H |
1.83 |
0.04 |
300 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
H |
1.83 |
0.04 |
1,300 |
33 Canaccord |
1 Anonymous |
K |
15:26:51 |
U |
1.82 |
0.03 |
300 |
33 Canaccord |
2 RBC |
K |
15:26:51 |
T |
1.85 |
0.06 |
10,400 |
33 Canaccord |
7 TD Sec |
K |
15:26:51 |
T |
1.85 |
0.06 |
7,300 |
33 Canaccord |
9 BMO Nesbitt |
K |
15:26:51 |
T |
1.83 |
0.04 |
100 |
33 Canaccord |
85 Scotia |
K |
15:26:51 |
T |
1.83 |
0.04 |
1,100 |
1 Anonymous |
85 Scotia |
K |
15:26:51 |
T |
1.83 |
0.04 |
2,800 |
33 Canaccord |
85 Scotia |
K |
15:26:51 |
T |
1.83 |
0.04 |
6,000 |
33 Canaccord |
85 Scotia |
K |
15:26:51 |
T |
1.83 |
0.04 |
4,000 |
33 Canaccord |
85 Scotia |
K |
15:25:21 |
T |
1.82 |
0.03 |
1,200 |
79 CIBC |
7 TD Sec |
K |
15:25:21 |
T |
1.82 |
0.03 |
2,300 |
79 CIBC |
19 Desjardins |
K |
15:25:11 |
H |
1.80 |
0.01 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:25:11 |
T |
1.80 |
0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
15:25:11 |
T |
1.80 |
0.01 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
15:23:50 |
M |
1.80 |
0.01 |
94 |
2 RBC |
94 Hampton |
|
15:23:50 |
U |
1.80 |
0.01 |
100 |
2 RBC |
94 Hampton |
K |
15:23:50 |
U |
1.80 |
0.01 |
300 |
2 RBC |
94 Hampton |
K |
15:23:50 |
H |
1.80 |
0.01 |
300 |
1 Anonymous |
94 Hampton |
K |
15:23:45 |
U |
1.82 |
0.03 |
300 |
85 Scotia |
2 RBC |
K |
15:23:45 |
T |
1.82 |
0.03 |
1,700 |
85 Scotia |
19 Desjardins |
K |
15:23:40 |
T |
1.82 |
0.03 |
1,000 |
79 CIBC |
19 Desjardins |
K |
15:22:55 |
T |
1.81 |
0.02 |
600 |
79 CIBC |
85 Scotia |
K |
15:22:55 |
T |
1.81 |
0.02 |
7,000 |
7 TD Sec |
85 Scotia |
K |
15:22:55 |
T |
1.81 |
0.02 |
1,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
15:22:41 |
U |
1.79 |
|
100 |
2 RBC |
1 Anonymous |
K |
15:22:41 |
U |
1.79 |
|
300 |
2 RBC |
1 Anonymous |
K |
15:22:41 |
T |
1.80 |
0.01 |
50 |
36 Latimer |
2 RBC |
|
15:22:41 |
T |
1.80 |
0.01 |
300 |
1 Anonymous |
79 CIBC |
K |
15:22:41 |
T |
1.79 |
|
300 |
1 Anonymous |
79 CIBC |
K |
15:22:41 |
T |
1.79 |
|
400 |
1 Anonymous |
1 Anonymous |
K |
15:22:41 |
T |
1.79 |
|
300 |
79 CIBC |
1 Anonymous |
K |
15:22:41 |
T |
1.79 |
0.01 |
50 |
36 Latimer |
89 Raymond James |
|
15:22:41 |
T |
1.80 |
0.01 |
1,300 |
79 CIBC |
79 CIBC |
K |
15:22:36 |
H |
1.78 |
-0.01 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:22:29 |
U |
1.79 |
|
300 |
1 Anonymous |
2 RBC |
K |
15:22:29 |
T |
1.80 |
0.01 |
3,700 |
1 Anonymous |
79 CIBC |
K |
15:22:29 |
T |
1.80 |
0.01 |
400 |
1 Anonymous |
7 TD Sec |
K |
15:22:29 |
T |
1.80 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:22:29 |
T |
1.80 |
0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
15:22:29 |
T |
1.80 |
0.01 |
100 |
1 Anonymous |
2 RBC |
K |
15:22:29 |
T |
1.80 |
0.01 |
4,000 |
1 Anonymous |
85 Scotia |
K |
15:22:29 |
T |
1.79 |
|
500 |
1 Anonymous |
89 Raymond James |
K |
15:22:08 |
U |
1.78 |
-0.01 |
300 |
2 RBC |
1 Anonymous |
K |
15:22:08 |
T |
1.78 |
-0.01 |
1,200 |
79 CIBC |
1 Anonymous |
K |
15:22:08 |
T |
1.78 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:22:08 |
T |
1.77 |
-0.02 |
100 |
39 Merrill Lynch |
1 Anonymous |
K |
15:22:08 |
T |
1.78 |
-0.01 |
1,200 |
1 Anonymous |
1 Anonymous |
K |
15:22:05 |
T |
1.78 |
-0.01 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:22:05 |
T |
1.78 |
-0.01 |
300 |
1 Anonymous |
1 Anonymous |
K |
15:22:05 |
T |
1.78 |
-0.01 |
800 |
1 Anonymous |
1 Anonymous |
K |
15:21:50 |
H |
1.76 |
-0.03 |
100 |
1 Anonymous |
1 Anonymous |
K |
15:21:50 |
U |
1.75 |
-0.04 |
100 |
2 RBC |
1 Anonymous |
K |
15:21:50 |
T |
1.78 |
-0.01 |
300 |
1 Anonymous |
1 Anonymous |
K |
15:21:50 |
T |
1.75 |
-0.04 |
300 |
1 Anonymous |
1 Anonymous |
K |
15:21:50 |
T |
1.75 |
-0.04 |
100 |
39 Merrill Lynch |
1 Anonymous |
K |
15:21:50 |
T |
1.75 |
-0.04 |
200 |
39 Merrill Lynch |
1 Anonymous |
K |
15:21:50 |
T |
1.76 |
-0.03 |
100 |
39 Merrill Lynch |
1 Anonymous |
K |
15:21:50 |
T |
1.76 |
-0.03 |
100 |
39 Merrill Lynch |
1 Anonymous |
K |
15:21:50 |
T |
1.76 |
-0.03 |
100 |
39 Merrill Lynch |
1 Anonymous |
K |
15:21:33 |
T |
1.78 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:21:30 |
U |
1.77 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:21:30 |
X |
1.77 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:21:30 |
X |
1.77 |
-0.02 |
300 |
1 Anonymous |
1 Anonymous |
K |
15:21:30 |
T |
1.77 |
-0.02 |
1,600 |
1 Anonymous |
1 Anonymous |
K |
15:21:30 |
T |
1.77 |
-0.02 |
200 |
1 Anonymous |
79 CIBC |
K |
15:20:58 |
H |
1.75 |
-0.04 |
1,000 |
1 Anonymous |
13 Instinet |
K |
15:20:58 |
A |
1.75 |
-0.04 |
1,300 |
1 Anonymous |
39 Merrill Lynch |
K |
15:20:58 |
T |
1.75 |
-0.04 |
20,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
15:20:58 |
T |
1.75 |
-0.04 |
8,000 |
1 Anonymous |
1 Anonymous |
K |
15:20:47 |
A |
1.74 |
-0.05 |
500 |
1 Anonymous |
13 Instinet |
K |
15:20:47 |
H |
1.74 |
-0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:20:37 |
A |
1.74 |
-0.05 |
200 |
1 Anonymous |
13 Instinet |
K |
15:20:37 |
A |
1.74 |
-0.05 |
300 |
1 Anonymous |
13 Instinet |
K |
15:20:34 |
U |
1.73 |
-0.06 |
200 |
33 Canaccord |
2 RBC |
K |
15:20:34 |
T |
1.73 |
-0.06 |
100 |
33 Canaccord |
39 Merrill Lynch |
K |
15:20:34 |
T |
1.73 |
-0.06 |
100 |
33 Canaccord |
2 RBC |
K |
15:20:34 |
T |
1.73 |
-0.06 |
100 |
33 Canaccord |
1 Anonymous |
K |
15:00:00 |
T |
1.88 |
0.09 |
62,500 |
100 TSX |
7 TD Sec |
|
14:59:25 |
M |
1.73 |
-0.06 |
50 |
1 Anonymous |
2 RBC |
|
14:59:25 |
A |
1.73 |
-0.06 |
400 |
2 RBC |
1 Anonymous |
K |
14:59:25 |
U |
1.73 |
-0.06 |
200 |
2 RBC |
2 RBC |
K |
14:26:04 |
U |
1.71 |
-0.08 |
200 |
1 Anonymous |
2 RBC |
K |
14:26:04 |
T |
1.71 |
-0.08 |
300 |
1 Anonymous |
19 Desjardins |
K |
14:09:40 |
U |
1.71 |
-0.08 |
200 |
1 Anonymous |
2 RBC |
K |
14:09:40 |
T |
1.71 |
-0.08 |
1,700 |
1 Anonymous |
143 Pershing |
K |
14:04:23 |
T |
1.71 |
-0.08 |
50 |
1 Anonymous |
36 Latimer |
|
14:04:22 |
T |
1.71 |
-0.08 |
100 |
1 Anonymous |
143 Pershing |
K |
14:01:34 |
X |
1.71 |
-0.08 |
100 |
1 Anonymous |
143 Pershing |
K |
13:52:11 |
T |
1.71 |
-0.08 |
100 |
2 RBC |
1 Anonymous |
K |
13:51:41 |
U |
1.71 |
-0.08 |
200 |
2 RBC |
85 Scotia |
K |
13:51:41 |
U |
1.71 |
-0.08 |
100 |
2 RBC |
85 Scotia |
K |
13:51:41 |
O |
1.71 |
-0.08 |
400 |
1 Anonymous |
85 Scotia |
K |
13:51:41 |
H |
1.71 |
-0.08 |
100 |
1 Anonymous |
85 Scotia |
K |
13:33:26 |
X |
1.73 |
-0.06 |
200 |
1 Anonymous |
2 RBC |
K |
13:33:26 |
T |
1.73 |
-0.06 |
400 |
19 Desjardins |
1 Anonymous |
K |
13:33:26 |
T |
1.73 |
-0.06 |
100 |
2 RBC |
2 RBC |
K |
13:30:48 |
M |
1.74 |
-0.05 |
4,900 |
1 Anonymous |
79 CIBC |
|
13:30:48 |
M |
1.74 |
-0.05 |
4,100 |
1 Anonymous |
79 CIBC |
|
13:30:48 |
T |
1.73 |
-0.06 |
1,000 |
19 Desjardins |
79 CIBC |
K |
13:08:15 |
M |
1.74 |
-0.05 |
100 |
1 Anonymous |
1 Anonymous |
|
13:08:15 |
M |
1.74 |
-0.05 |
100 |
1 Anonymous |
1 Anonymous |
|
13:08:15 |
U |
1.73 |
-0.06 |
200 |
2 RBC |
2 RBC |
K |
12:35:49 |
M |
1.74 |
-0.05 |
1,900 |
1 Anonymous |
7 TD Sec |
|
12:35:49 |
M |
1.74 |
-0.05 |
2,400 |
1 Anonymous |
7 TD Sec |
|
12:29:31 |
M |
1.74 |
-0.05 |
200 |
1 Anonymous |
9 BMO Nesbitt |
|
12:29:31 |
M |
1.74 |
-0.05 |
200 |
1 Anonymous |
9 BMO Nesbitt |
|
12:22:18 |
T |
1.75 |
-0.04 |
100 |
1 Anonymous |
2 RBC |
K |
12:22:11 |
M |
1.74 |
-0.05 |
500 |
1 Anonymous |
1 Anonymous |
|
12:22:11 |
M |
1.74 |
-0.05 |
500 |
1 Anonymous |
1 Anonymous |
|
11:05:55 |
M |
1.735 |
-0.055 |
500 |
1 Anonymous |
1 Anonymous |
|
11:05:55 |
M |
1.735 |
-0.055 |
500 |
1 Anonymous |
1 Anonymous |
|
11:05:25 |
M |
1.735 |
-0.055 |
800 |
1 Anonymous |
80 National Bank |
|
11:05:25 |
M |
1.735 |
-0.055 |
700 |
1 Anonymous |
80 National Bank |
|
10:59:38 |
A |
1.74 |
-0.05 |
300 |
1 Anonymous |
1 Anonymous |
K |
10:42:12 |
M |
1.72 |
-0.07 |
30 |
7 TD Sec |
85 Scotia |
|
10:42:12 |
M |
1.73 |
-0.06 |
200 |
1 Anonymous |
85 Scotia |
|
10:42:12 |
M |
1.73 |
-0.06 |
200 |
1 Anonymous |
85 Scotia |
|
10:37:58 |
M |
1.73 |
-0.06 |
100 |
1 Anonymous |
1 Anonymous |
|
10:37:46 |
M |
1.73 |
-0.06 |
300 |
1 Anonymous |
79 CIBC |
|
10:37:46 |
M |
1.73 |
-0.06 |
300 |
1 Anonymous |
79 CIBC |
|
10:37:40 |
A |
1.71 |
-0.08 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:37:40 |
U |
1.71 |
-0.08 |
200 |
2 RBC |
79 CIBC |
K |
10:37:40 |
X |
1.71 |
-0.08 |
100 |
1 Anonymous |
79 CIBC |
K |
10:37:40 |
H |
1.71 |
-0.08 |
2,000 |
1 Anonymous |
79 CIBC |
K |
10:37:40 |
T |
1.71 |
-0.08 |
300 |
1 Anonymous |
79 CIBC |
K |
10:37:40 |
T |
1.71 |
-0.08 |
100 |
2 RBC |
79 CIBC |
K |
10:37:40 |
T |
1.71 |
-0.08 |
400 |
1 Anonymous |
79 CIBC |
K |
10:37:40 |
T |
1.69 |
-0.10 |
1,100 |
85 Scotia |
79 CIBC |
K |
10:37:40 |
T |
1.70 |
-0.09 |
100 |
2 RBC |
79 CIBC |
K |
10:37:40 |
T |
1.71 |
-0.08 |
100 |
2 RBC |
79 CIBC |
K |
10:37:40 |
T |
1.71 |
-0.08 |
400 |
1 Anonymous |
79 CIBC |
KL |
10:21:15 |
H |
1.74 |
-0.05 |
400 |
1 Anonymous |
1 Anonymous |
K |
10:21:15 |
X |
1.74 |
-0.05 |
400 |
1 Anonymous |
1 Anonymous |
K |
10:21:15 |
H |
1.74 |
-0.05 |
100 |
1 Anonymous |
1 Anonymous |
K |
10:21:15 |
X |
1.74 |
-0.05 |
100 |
1 Anonymous |
1 Anonymous |
K |
10:21:11 |
A |
1.75 |
-0.04 |
1,300 |
89 Raymond James |
39 Merrill Lynch |
K |
10:21:11 |
O |
1.75 |
-0.04 |
200 |
1 Anonymous |
1 Anonymous |
K |
|