...We Welcome You To The Resverlogix HUB withIn The AGORACOM COMMUNITY!

Free
Message: According to the TMX website there are only 5 million RVX.WT.A oustanding....
Reply New Message
Prev Message Back To Forum Threaded View Next Message

It stands to reason imo that volume for the $4.60 warrants should be decreasing.....they started trading on June 7th, so that's ten days of trading including today.  If my fingers didn't slip on the calculator I make total volume to date to be 1,275,362 which is just over 25% of the outstanding.  

Close Prices Last 3 Months Price/volumes not adjusted for restructures

 

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX A-Alpha X-Chi-X H-CX2 P-Pure O-Omega M-TriAct L-LiquidNet I-Instinet Y-Lynx U-NEO ATS
2019-06-20 T RVX.WT.A 1.00 1.00 0.90 1.00 -0.10 35,180 13 1.00 1.08 35,180                    
2019-06-19 T RVX.WT.A 1.10 1.10 0.90 1.10 -0.10 11,000 7 1.00 1.08 11,000                    
2019-06-18 T RVX.WT.A 1.15 1.25 1.10 1.20 0.10 85,030 28 1.05 1.20 83,460     35 35           1,500
2019-06-17 T RVX.WT.A 1.00 1.20 1.00 1.10 0.15 141,100 63 1.05 1.10 137,900     550 650           2,000
2019-06-14 T RVX.WT.A 0.95 1.00 0.95 0.95 0.05 26,000 8 0.95 1.00 26,000                    
2019-06-13 T RVX.WT.A 0.85 0.90 0.85 0.90 0.05 65,000 9 0.85 0.90 65,000                    
2019-06-12 T RVX.WT.A 0.85 0.88 0.75 0.85 0.07 183,200 48 0.80 0.85 181,100   300   300           1,500
2019-06-11 T RVX.WT.A 0.89 0.89 0.75 0.78 -0.07 95,427 28 0.75 0.80 95,077     175 175            
2019-06-10 T RVX.WT.A 0.80 0.92 0.79 0.85 0.08 176,950 40 0.85 0.90 175,250   1,500   200            
2019-06-07 T RVX.WT.A 0.75 0.85 0.61 0.77 -0.02 456,575 100 0.75 0.83 451,925 1,200 800 1,675 975    
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply