sign in
sign in
register
Rules
Sign in with Facebook
Sign in with Linkedin
Remember me
INVESTORS
My Home
Small Cap Marketplace
Broadcast Center
Request New Hub
Quick Tips
Ratings & Ranks
PUBLIC COMPANIES
Investor Relations
Success Stories
Clients
Testimonials
Contact
Conferences
About us
Welcome To The SEFE, Inc HUB On AGORACOM
Edit this title from the Fast Facts Section
Message: HISTORICAL PRICES: APRIL
Reply
New Message
Prev Message
Back To Forum
Threaded View
Next Message
DISCHINO
Rank:
President
[?]
Points:
105366
[?]
Votes:
235
Score:
3.3
[?]
Your Vote:
Please Log In to Vote
Follow
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
HISTORICAL PRICES: APRIL
posted on May 01, 2012 10:10AM
Log in to use the IP Check tool
[?]
04/30/12
2.05
2.30
1.98
2.23
9,374,458
0.24
12.06%
2.23
04/27/12
1.67
2.00
1.45
1.99
7,263,014
0.31
18.45%
1.99
04/26/12
1.88
1.90
1.42
1.68
11,126,336
-0.38
-18.45%
1.68
04/25/12
2.74
2.96
1.80
2.06
22,682,614
-0.62
-23.13%
2.06
04/24/12
2.41
2.79
2.30
2.68
15,746,784
0.38
16.52%
2.68
04/23/12
1.84
2.30
1.65
2.30
16,073,099
0.55
31.43%
2.30
04/20/12
1.57
1.75
1.55
1.75
8,561,603
0.21
13.64%
1.75
04/19/12
1.59
1.62
1.50
1.54
4,039,407
-0.02
-1.28%
1.54
04/18/12
1.54
1.59
1.45
1.56
5,874,395
0.05
3.31%
1.56
04/17/12
1.40
1.53
1.39
1.51
6,669,177
0.13
9.42%
1.51
04/16/12
1.31
1.38
1.28
1.38
3,415,569
0.10
7.81%
1.38
04/13/12
1.22
1.30
1.16
1.28
2,174,903
0.06
4.92%
1.28
04/12/12
1.27
1.27
1.12
1.22
3,417,176
-0.05
-3.94%
1.22
04/11/12
1.31
1.31
1.23
1.27
2,352,292
0.00
0.00%
1.27
04/10/12
1.245
1.30
1.20
1.27
3,874,061
0.05
4.10%
1.27
04/09/12
1.21
1.24
1.16
1.22
2,131,364
0.03
2.52%
1.22
04/05/12
1.21
1.22
1.14
1.19
1,429,384
0.00
0.00%
1.19
04/04/12
1.18
1.20
1.10
1.19
3,376,735
0.03
2.59%
1.19
04/03/12
1.07
1.17
1.05
1.16
4,291,685
0.11
10.48%
1.16
04/02/12
0.98
1.06
0.98
1.05
3,249,032
0.0801
8.26%
1.05
Reply
New Message
Prev Message
Back To Forum
Threaded View
Next Message
Share
Share
Share
Share
New Message
Please
login
to post a reply
Log in to Agoracom
Sign in with Facebook
Sign in with Linkedin
Remember me