pps slipping again

Welcome To The Spare Backup, Inc HUB On AGORACOM

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

pps slipping again

posted on Oct 22, 2011 09:50AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
10/21/11	0.125	0.129	0.11	0.11	27,262	-0.015	-12.00%	0.11
10/20/11	0.1275	0.13	0.11	0.125	159,000	0.00	0.00%	0.125
10/19/11	0.1309	0.1309	0.125	0.125	119,133	-0.0059	-4.51%	0.125
10/18/11	0.13	0.1309	0.12	0.1309	54,461	0.0009	0.69%	0.1309
10/17/11	0.13	0.13	0.12	0.13	33,906	0.009	7.44%	0.13

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply