Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Tuesday 8/28/12 Volume 281,850 Closed At $10.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Tuesday 8/28/12 Volume 281,850 Closed At $10.10

posted on Aug 28, 2012 08:30PM

Time & Sales

Price	Size	Exch	Time
$10.1000	2,718	NGS	16:00:00
$10.0500	100	NYE	15:59:56
$10.1000	750	NGS	15:59:56
$10.1000	100	NGS	15:59:56
$10.0900	1,300	NGS	15:59:56
$10.0700	100	NGS	15:59:56
$10.0500	100	NGS	15:59:56
$10.0500	1,000	NGS	15:59:56
$10.0135	100	NDD	15:59:54
$10.0352	300	NDD	15:59:43
$10.0500	300	NGS	15:59:43
$10.0400	400	NGS	15:59:43
$10.0499	100	NDD	15:59:43
$10.0360	250	NDD	15:59:01
$10.0000	100	BATS	15:58:35
$10.0000	400	NGS	15:58:35
$9.9960	500	NDD	15:58:25
$9.9744	300	NDD	15:56:28
$9.9700	100	BOS	15:56:28
$9.9900	100	NGS	15:56:28
$10.0000	100	NGS	15:56:28
$10.0400	100	NGS	15:56:28
$10.0500	100	NYE	15:56:01
$10.0340	100	NDD	15:56:00
$10.0300	200	NDD	15:56:00
$10.0300	100	NDD	15:56:00
$10.0500	200	EDGX	15:56:00
$10.0800	100	NGS	15:56:00
$10.0500	100	NGS	15:56:00
$10.0300	200	NYE	15:55:15