Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Wednesday 10/10/12 Volume 116,330 Closed At $5.11
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.9000 100 NYE 18:25:00
$5.2585 982 NDD 16:23:15
$5.1100 100 NDD 15:59:49
$5.1800 100 NDD 15:59:43
$5.1100 100 NGS 15:58:47
$5.0900 100 NGS 15:58:33
$5.0900 100 NYE 15:58:32
$5.1500 100 NGS 15:58:31
$5.0700 100 EDGX 15:54:31
$5.0700 400 NYE 15:54:31
$5.0600 100 NYE 15:54:31
$5.0600 100 EDGX 15:54:25
$5.0600 100 EDGX 15:54:25
$5.0600 100 EDGX 15:54:25
$5.0600 200 NGS 15:54:25
$5.0500 100 NGS 15:54:24
$5.0501 555 NDD 15:54:23
$5.0500 100 EDGX 15:54:16
$5.0500 100 NDD 15:54:15
$5.0500 900 EDGX 15:54:14
$5.0600 100 EDGX 15:54:14
$5.0900 100 NDD 15:53:02
$5.0910 100 NDD 15:53:00
$5.0910 100 NDD 15:53:00
$5.2000 500 NDD 15:52:56
$5.0800 200 NGS 15:51:38
$5.0800 100 NYE 15:51:38
$5.0800 100 BATSY 15:51:38
$5.0800 200 NYE 15:51:38
$5.0800 100 NYE 15:51:38

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply