Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/22/14 Vol 77,470 Closed at $8.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/22/14 Vol 77,470 Closed at $8.85

posted on Jul 22, 2014 04:31PM

Time & Sales

	Price	Size	Mkt	Time
w	$8.8684	1,500	NDD	16:02:12
	$8.85	998	NSD	16:00:00
	$8.85	1	NSD	15:59:58
	$8.86	76	NDD	15:59:58
	$8.83	29	NSD	15:59:55
	$8.86	76	BOS	15:59:55
	$8.86	100	BOS	15:59:55
	$8.82	17	NSD	15:59:55
	$8.83	30	NSD	15:59:55
	$8.85	61	NDD	15:59:54
	$8.855	100	NDD	15:59:47
	$8.82	63	EDGA	15:59:45
	$8.82	32	EDGA	15:59:45
	$8.85	100	NDD	15:59:30
	$8.85	37	EDGX	15:59:30
	$8.82	100	NDD	15:59:17
	$8.82	100	EDGX	15:58:49
	$8.82	71	NSD	15:58:49
	$8.82	29	NSD	15:58:49
	$8.82	71	NSD	15:58:49
	$8.82	100	NSD	15:58:49
	$8.83	100	NSD	15:58:16
	$8.82	100	NSD	15:58:16
	$8.81	100	NDD	15:57:55
	$8.82	15	NSD	15:57:46
	$8.82	85	NSD	15:56:46
	$8.82	15	NSD	15:56:46
	$8.8275	100	NDD	15:54:55
	$8.85	100	NDD	15:54:25
	$8.82	100	NSD	15:54:12