Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 2/25/16 Vol. 81,210 Closed at $1.00

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/25/16 Vol. 81,210 Closed at $1.00

posted on Feb 26, 2016 12:07AM

Time & Sales

	Price	Size	Mkt	Time
	$1.00	14,612	NSD	16:00:00
i	$0.9822	60	BATS	15:59:25
f	$0.99	280	NSD	15:59:06
i	$0.99	81	NSD	15:59:06
i	$0.9873	20	BATS	15:59:06
	$0.99	1,000	NDD	15:58:45
	$0.9899	1,000	NDD	15:58:45
i	$0.9819	18	NSD	15:58:42
i	$0.9817	77	EDGX	15:58:15
f	$0.99	1,500	NSD	15:58:10
	$0.99	100	ARCA	15:58:02
	$0.99	100	NSD	15:58:02
	$0.99	300	NSD	15:58:02
f	$0.99	100	NSD	15:58:02
i	$0.99	10	NSD	15:54:26
i	$0.99	4	NSD	15:54:26
i	$0.99	10	EDGX	15:54:26
i	$0.99	12	NSD	15:54:26
	$0.9875	100	EDGX	15:53:11
i	$0.975	45	BATS	15:52:21
i	$0.9847	8	ARCA	15:52:09
i	$0.9601	1	NDD	15:49:51
	$0.99	100	NDD	15:48:23
	$0.9601	177	NDD	15:48:23
	$0.9601	323	NDD	15:48:23
	$0.96	323	NDD	15:48:23
	$0.99	100	NSD	15:46:39
	$0.99	879	NSD	15:46:39
i	$0.9899	6	BOS	15:46:39
i	$0.9816	8	NSD	15:46:39

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply