Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 3/1/16 Vol. 121,280 Closed at $1.03

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/1/16 Vol. 121,280 Closed at $1.03

posted on Mar 01, 2016 10:49PM

Time & Sales

	Price	Size	Mkt	Time
	$1.03	100	NSD	16:00:00
	$1.01	1,000	NDD	15:59:59
	$1.02	160	NDD	15:59:46
f	$1.02	100	NSD	15:59:41
	$1.02	100	BATS	15:59:30
	$1.0262	2,500	NDD	15:59:24
	$1.03	100	NDD	15:59:24
	$1.03	100	BATY	15:59:24
	$1.02	200	BATS	15:58:50
f	$1.03	100	ARCA	15:58:10
f	$1.03	200	BATS	15:58:10
	$1.0311	800	NDD	15:58:04
f	$1.03	100	NSD	15:58:04
f	$1.03	100	EDGX	15:58:04
	$1.03	100	ARCA	15:57:45
	$1.0301	1,000	NDD	15:57:45
	$1.04	900	NDD	15:57:20
	$1.04	100	NDD	15:57:20
	$1.03	100	BATY	15:57:20
	$1.03	100	BATY	15:56:25
	$1.04	100	EDGX	15:54:12
	$1.04	100	EDGX	15:52:23
f	$1.03	100	ARCA	15:50:49
f	$1.03	100	ARCA	15:50:49
f	$1.03	200	ARCA	15:50:41
	$1.0235	100	NDD	15:50:26
	$1.02	100	BOS	15:50:23
f	$1.03	100	ARCA	15:50:19
f	$1.03	100	ARCA	15:50:09
f	$1.03	100	ARCA	15:50:02

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply