Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 3/16/16 Vol/ 27,530 Closed at $1.23
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $1.25 3 NSD 16:00:00
$1.23 2,400 NDD 15:59:29
$1.22 200 NDD 15:50:43
f $1.23 289 NSD 15:50:43
i $1.23 11 NSD 15:50:43
$1.25 1,000 NDD 15:50:41
$1.25 1,000 NDD 15:50:41
$1.25 1,000 NDD 15:50:41
$1.25 1,000 NDD 15:50:41
f $1.23 100 BATS 15:50:39
$1.22 100 NDD 15:48:53
$1.23 661 NSD 15:48:46
f $1.23 200 BATS 15:48:45
f $1.23 100 EDGX 15:48:44
$1.23 100 NDD 15:41:49
$1.23 100 NDD 15:41:43
f $1.23 100 EDGX 15:41:22
$1.258 100 NDD 15:31:22
$1.2555 100 NDD 15:14:19
i $1.23 53 EDGX 14:59:48
i $1.23 47 EDGX 14:59:34
i $1.25 1 BATS 14:50:15
$1.25 1,000 NDD 14:50:15
i $1.23 1 NDD 14:50:13
i $1.26 2 NDD 14:25:11
$1.225 100 NDD 14:24:03
i $1.24 7 BATS 14:23:58
i $1.25 13 EDGX 14:23:58
f $1.25 1,000 EDGX 14:23:58
i $1.25 26 EDGX 14:23:58

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply