Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 5/2/16 Vol. 90,710 Closed at $1.13

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/2/16 Vol. 90,710 Closed at $1.13

posted on May 02, 2016 11:08PM

Time & Sales

	Price	Size	Mkt	Time
	$1.13	676	NSD	16:00:00
i	$1.13	66	BOS	15:59:48
i	$1.13	41	BATY	15:59:40
i	$1.13	12	ARCA	15:58:31
i	$1.13	12	EDGX	15:58:31
i	$1.13	12	BATS	15:58:31
i	$1.13	12	NSD	15:58:31
i	$1.13	12	BATY	15:58:31
i	$1.13	12	BOS	15:58:31
i	$1.13	12	EDGA	15:58:31
i	$1.13	12	EDGA	15:58:07
	$1.13	100	NDD	15:58:07
i	$1.1301	25	NDD	15:56:46
	$1.13	100	NDD	15:53:11
i	$1.1301	8	NDD	15:52:26
i	$1.13	7	BATY	15:50:00
i	$1.13	12	EDGA	15:48:57
	$1.13	154	NDD	15:48:57
	$1.1332	100	NDD	15:47:02
	$1.13	100	NDD	15:44:18
i	$1.13	12	EDGA	15:43:54
	$1.1332	100	NDD	15:43:54
	$1.1332	100	NDD	15:41:44
	$1.1332	100	NDD	15:38:23
i	$1.13	12	EDGA	15:37:00
	$1.1332	100	NDD	15:37:00
	$1.1332	100	NDD	15:36:02
	$1.13	100	NDD	15:30:51
i	$1.15	25	NDD	15:22:41
i	$1.13	12	EDGX	15:19:28

Coyote

Reply New Message

Back To Forum List View

Please to post a reply