Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 5/16/16 Vol. 417,540 Closed at $1.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/16/16 Vol. 417,540 Closed at $1.10

posted on May 16, 2016 10:32PM

Time & Sales

	Price	Size	Mkt	Time
t	$1.15	400	NSD	16:15:46
t	$1.15	100	NSD	16:15:46
	$1.10	300	NSD	16:00:00
i	$1.11	19	ARCA	15:59:31
f	$1.12	297	NSD	15:59:21
i	$1.12	41	NSD	15:59:21
i	$1.12	22	NSD	15:59:21
	$1.12	140	NSD	15:59:21
i	$1.12	43	ARCA	15:59:16
f	$1.12	100	ARCA	15:59:16
f	$1.12	500	NSD	15:59:16
f	$1.12	100	ARCA	15:59:16
f	$1.12	400	ARCA	15:59:16
f	$1.12	100	ARCA	15:59:16
f	$1.12	100	ARCA	15:59:16
f	$1.12	100	ARCA	15:59:16
f	$1.12	400	ARCA	15:59:16
f	$1.12	400	EDGX	15:59:16
f	$1.12	100	ARCA	15:59:16
f	$1.12	100	ARCA	15:59:16
f	$1.12	400	ARCA	15:59:16
f	$1.12	100	EDGX	15:59:16
f	$1.12	400	EDGX	15:59:16
f	$1.12	100	BATY	15:59:16
f	$1.12	100	BATS	15:59:16
f	$1.12	855	NSD	15:59:16
f	$1.12	100	NSD	15:59:16
f	$1.12	600	NSD	15:59:16
f	$1.12	100	NSD	15:59:16
i	$1.12	45	NSD	15:59:16

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply