|
Price |
Size |
Time |
Buy |
Sell |
w |
0.20 |
1,000 |
15:59:50 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Qtrade Securities Inc.Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 605-4199
058
|
w |
0.20 |
5,000 |
15:59:42 |
|
Qtrade Securities Inc.Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 605-4199
058
|
w |
0.20 |
5,000 |
15:58:24 |
|
Qtrade Securities Inc.Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 605-4199
058
|
|
0.21 |
2,000 |
15:54:39 |
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.21 |
10,000 |
15:54:36 |
Haywood Securities Inc.200 Burrard St. Suite 700 Vancouver, BC V6C 3A6 (604) 697-7100
062
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.245 |
5,000 |
15:51:33 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.245 |
5,645,000 |
15:51:33 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.24 |
20,000 |
15:51:02 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.24 |
2,000 |
15:51:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.24 |
14,000 |
15:51:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
|
0.24 |
2,000 |
15:51:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.24 |
5,000 |
15:51:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.235 |
30,000 |
15:50:46 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.23 |
10,000 |
15:50:20 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.22 |
4,000 |
15:49:09 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.22 |
16,000 |
15:49:06 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
0.22 |
5,000 |
15:49:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
|
0.21 |
10,000 |
15:48:19 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.21 |
1,000 |
15:48:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.205 |
10,000 |
15:47:35 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.20 |
2,000 |
15:47:09 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.20 |
106,000 |
15:47:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.20 |
3,000 |
15:47:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.195 |
5,000 |
15:46:45 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
0.195 |
5,000 |
15:46:37 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.195 |
30,000 |
15:46:30 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.195 |
93,000 |
15:46:30 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.19 |
10,000 |
15:46:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
|
|
0.19 |
70,000 |
15:46:00 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
|
0.185 |
2,500 |
15:45:38 |
GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600
074
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|