Welcome To The West Hawk Development HUB On AGORACOM

Coal Gasification - Building a Clean Energy Company

Free
Message: Summary of individual trades for today

Summary of individual trades for today

posted on Jul 15, 2009 12:56PM
165 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-15 12:38:48 0.03 -0.025 7,000 7 TD Sec 7 TD Sec K
V 2009-07-15 12:38:48 0.03 -0.025 21,000 7 TD Sec 7 TD Sec K
V 2009-07-15 12:38:10 0.025 -0.03 5,000 7 TD Sec 2 RBC K
V 2009-07-15 12:33:18 0.025 -0.03 30,000 7 TD Sec 2 RBC K
V 2009-07-15 12:33:18 0.025 -0.03 40,000 1 Anonymous 2 RBC K
V 2009-07-15 12:33:18 0.025 -0.03 51,000 68 Leede 2 RBC K
V 2009-07-15 12:31:18 0.025 -0.03 10,000 68 Leede 14 ITG K
V 2009-07-15 12:29:22 0.025 -0.03 9,000 68 Leede 14 ITG K
V 2009-07-15 12:28:09 0.025 -0.03 30,000 68 Leede 14 ITG K
V 2009-07-15 12:26:50 0.025 -0.03 20,000 1 Anonymous 85 Scotia K
V 2009-07-15 12:25:58 0.03 -0.025 10,000 19 Desjardins 1 Anonymous K
V 2009-07-15 12:23:56 0.03 -0.025 1,000 2 RBC 2 RBC K
V 2009-07-15 12:23:16 0.03 -0.025 15,000 2 RBC 2 RBC K
V 2009-07-15 12:07:02 0.03 -0.025 4,000 2 RBC 2 RBC K
V 2009-07-15 12:00:29 0.03 -0.025 10,000 7 TD Sec 7 TD Sec K
V 2009-07-15 11:56:47 0.03 -0.025 18,000 79 CIBC 1 Anonymous K
V 2009-07-15 11:56:47 0.03 -0.025 12,000 79 CIBC 85 Scotia K
V 2009-07-15 11:56:01 0.03 -0.025 15,000 85 Scotia 85 Scotia K
V 2009-07-15 11:55:00 0.03 -0.025 50,000 7 TD Sec 7 TD Sec K
V 2009-07-15 11:51:56 0.03 -0.025 100,000 7 TD Sec 7 TD Sec K
V 2009-07-15 11:47:40 0.03 -0.025 19,000 7 TD Sec 7 TD Sec K
V 2009-07-15 11:47:40 0.025 -0.03 1,000 7 TD Sec 6 Union K
V 2009-07-15 11:47:31 0.025 -0.03 49,000 7 TD Sec 6 Union K
V 2009-07-15 11:45:31 0.025 -0.03 50,000 7 TD Sec 7 TD Sec K
V 2009-07-15 11:45:31 0.025 -0.03 15,000 7 TD Sec 1 Anonymous K
V 2009-07-15 11:45:31 0.025 -0.03 55,000 7 TD Sec 7 TD Sec K
V 2009-07-15 11:45:31 0.025 -0.03 100,000 7 TD Sec 80 National Bank K
V 2009-07-15 11:45:31 0.025 -0.03 133,000 7 TD Sec 2 RBC K
V 2009-07-15 11:45:31 0.025 -0.03 98,000 7 TD Sec 33 Canaccord K
V 2009-07-15 11:38:58 0.025 -0.03 10,000 7 TD Sec 7 TD Sec K
V 2009-07-15 11:36:57 0.025 -0.03 80,000 81 HSBC 33 Canaccord K
V 2009-07-15 11:36:17 0.025 -0.03 22,000 81 HSBC 33 Canaccord K
V 2009-07-15 11:36:17 0.025 -0.03 50,000 81 HSBC 2 RBC K
V 2009-07-15 11:36:17 0.025 -0.03 3,000 81 HSBC 1 Anonymous K
V 2009-07-15 11:36:17 0.025 -0.03 20,000 81 HSBC 85 Scotia K
V 2009-07-15 11:36:17 0.025 -0.03 5,000 81 HSBC 80 National Bank K
V 2009-07-15 11:29:41 0.02 -0.035 100,000 79 CIBC 79 CIBC K
V 2009-07-15 11:29:41 0.02 -0.035 30,000 7 TD Sec 79 CIBC K
V 2009-07-15 11:19:04 0.02 -0.035 54,000 7 TD Sec 33 Canaccord K
V 2009-07-15 11:19:04 0.02 -0.035 146,000 81 HSBC 33 Canaccord K
V 2009-07-15 11:15:48 0.02 -0.035 64,000 81 HSBC 6 Union K
V 2009-07-15 11:12:00 0.02 -0.035 50,000 81 HSBC 85 Scotia K
V 2009-07-15 11:12:00 0.02 -0.035 42,000 2 RBC 85 Scotia K
V 2009-07-15 11:10:26 0.02 -0.035 500 6 Union 6 Union E
V 2009-07-15 11:10:26 0.02 -0.035 8,000 2 RBC 6 Union K
V 2009-07-15 11:03:30 0.02 -0.035 13,000 1 Anonymous 7 TD Sec K
V 2009-07-15 11:02:19 0.02 -0.035 2,000 1 Anonymous 68 Leede K
V 2009-07-15 11:02:19 0.02 -0.035 48,000 2 RBC 68 Leede K
V 2009-07-15 11:00:38 0.02 -0.035 33,000 2 RBC 7 TD Sec K
V 2009-07-15 11:00:38 0.02 -0.035 145,000 124 Questrade 7 TD Sec K
V 2009-07-15 11:00:38 0.02 -0.035 22,000 80 National Bank 7 TD Sec K
V 2009-07-15 11:00:05 0.02 -0.035 10,000 80 National Bank 7 TD Sec K
V 2009-07-15 10:59:41 0.02 -0.035 68,000 80 National Bank 85 Scotia K
V 2009-07-15 10:59:41 0.02 -0.035 200,000 7 TD Sec 85 Scotia K
V 2009-07-15 10:59:41 0.02 -0.035 80,000 85 Scotia 85 Scotia K
V 2009-07-15 10:59:41 0.02 -0.035 55,000 7 TD Sec 85 Scotia K
V 2009-07-15 10:59:41 0.02 -0.035 126,000 2 RBC 85 Scotia K
V 2009-07-15 10:48:22 0.025 -0.03 70,000 88 Scotia iTRADE 80 National Bank K
V 2009-07-15 10:48:22 0.025 -0.03 62,000 88 Scotia iTRADE 2 RBC K
V 2009-07-15 10:48:22 0.025 -0.03 68,000 88 Scotia iTRADE 124 Questrade K
V 2009-07-15 10:47:01 0.02 -0.035 500 6 Union 46 Blackmont E
V 2009-07-15 10:47:01 0.02 -0.035 80,000 2 RBC 46 Blackmont K
V 2009-07-15 10:46:52 0.02 -0.035 53,000 2 RBC 46 Blackmont K
V 2009-07-15 10:46:52 0.02 -0.035 27,000 7 TD Sec 46 Blackmont K
V 2009-07-15 10:45:27 0.025 -0.03 50,000 88 Scotia iTRADE 124 Questrade K
V 2009-07-15 10:45:27 0.025 -0.03 30,000 88 Scotia iTRADE 1 Anonymous K
V 2009-07-15 10:45:27 0.025 -0.03 20,000 88 Scotia iTRADE 7 TD Sec K
V 2009-07-15 10:34:42 0.02 -0.035 134 6 Union 59 PI E
V 2009-07-15 10:34:42 0.02 -0.035 120,000 7 TD Sec 59 PI K
V 2009-07-15 10:33:20 0.02 -0.035 30,000 79 CIBC 59 PI K
V 2009-07-15 10:33:07 0.02 -0.035 8,000 19 Desjardins 59 PI K
V 2009-07-15 10:30:42 0.02 -0.035 68,000 2 RBC 59 PI K
V 2009-07-15 10:29:49 0.02 -0.035 500 6 Union 85 Scotia E
V 2009-07-15 10:29:49 0.02 -0.035 172,000 2 RBC 85 Scotia K
V 2009-07-15 10:29:49 0.02 -0.035 29,000 36 Latimer 85 Scotia K
V 2009-07-15 10:23:40 0.02 -0.035 5,000 36 Latimer 88 Scotia iTRADE K
V 2009-07-15 10:21:32 0.02 -0.035 3,000 1 Anonymous 83 Research Cap K
V 2009-07-15 10:19:44 0.02 -0.035 187,000 1 Anonymous 83 Research Cap K
V 2009-07-15 10:19:16 0.02 -0.035 10,000 1 Anonymous 85 Scotia K
V 2009-07-15 10:17:19 0.02 -0.035 303,000 1 Anonymous 1 Anonymous K
V 2009-07-15 10:16:13 0.015 -0.04 5,000 2 RBC 2 RBC K
V 2009-07-15 10:16:06 0.02 -0.035 30,000 85 Scotia 1 Anonymous K
V 2009-07-15 10:16:06 0.02 -0.035 20,000 85 Scotia 1 Anonymous K
V 2009-07-15 10:16:06 0.02 -0.035 100,000 80 National Bank 1 Anonymous K
V 2009-07-15 10:16:06 0.02 -0.035 6,000 19 Desjardins 1 Anonymous K
V 2009-07-15 10:16:06 0.02 -0.035 41,000 2 RBC 1 Anonymous K
V 2009-07-15 10:13:02 0.02 -0.035 9,000 2 RBC 68 Leede K
V 2009-07-15 10:11:58 0.02 -0.035 69,000 2 RBC 68 Leede K
V 2009-07-15 10:11:50 0.02 -0.035 66,000 2 RBC 124 Questrade K
V 2009-07-15 10:11:50 0.02 -0.035 20,000 15 UBS 124 Questrade K
V 2009-07-15 10:11:50 0.02 -0.035 14,000 72 Credit Suisse 124 Questrade K
V 2009-07-15 10:11:50 0.02 -0.035 1,000 72 Credit Suisse 124 Questrade K
V 2009-07-15 10:11:50 0.02 -0.035 3,000 7 TD Sec 124 Questrade K
V 2009-07-15 10:11:50 0.02 -0.035 96,000 68 Leede 124 Questrade K
V 2009-07-15 10:11:46 0.02 -0.035 4,000 68 Leede 33 Canaccord K
V 2009-07-15 10:11:46 0.02 -0.035 196,000 7 TD Sec 33 Canaccord K
V 2009-07-15 10:10:57 0.02 -0.035 20,000 7 TD Sec 85 Scotia K
V 2009-07-15 10:08:19 0.02 -0.035 35,000 2 RBC 2 RBC K
V 2009-07-15 10:03:08 0.025 -0.03 22,000 81 HSBC 68 Leede K
V 2009-07-15 10:03:08 0.025 -0.03 8,000 81 HSBC 85 Scotia K
V 2009-07-15 10:02:55 0.025 -0.03 25,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-07-15 10:00:56 0.025 -0.03 17,000 2 RBC 85 Scotia K
V 2009-07-15 10:00:56 0.025 -0.03 83,000 2 RBC 33 Canaccord K
V 2009-07-15 10:00:54 0.025 -0.03 20,000 19 Desjardins 33 Canaccord K
V 2009-07-15 09:52:31 0.025 -0.03 2,000 124 Questrade 33 Canaccord K
V 2009-07-15 09:52:27 0.025 -0.03 40,000 79 CIBC 33 Canaccord K
V 2009-07-15 09:51:57 0.025 -0.03 10,000 79 CIBC 33 Canaccord K
V 2009-07-15 09:51:44 0.02 -0.035 9,000 7 TD Sec 1 Anonymous K
V 2009-07-15 09:51:44 0.02 -0.035 30,000 1 Anonymous 1 Anonymous K
V 2009-07-15 09:51:44 0.02 -0.035 11,000 68 Leede 1 Anonymous K
V 2009-07-15 09:51:03 0.02 -0.035 20,000 2 RBC 2 RBC K
V 2009-07-15 09:51:03 0.02 -0.035 80,000 68 Leede 2 RBC K
V 2009-07-15 09:50:11 0.02 -0.035 500 6 Union 58 Qtrade E
V 2009-07-15 09:50:11 0.02 -0.035 9,000 68 Leede 58 Qtrade K
V 2009-07-15 09:50:11 0.02 -0.035 9,000 79 CIBC 58 Qtrade K
V 2009-07-15 09:50:11 0.02 -0.035 4,000 2 RBC 58 Qtrade K
V 2009-07-15 09:43:43 0.025 -0.03 15,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:43:36 0.025 -0.03 20,000 7 TD Sec 7 TD Sec K
V 2009-07-15 09:43:36 0.025 -0.03 5,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:43:11 0.025 -0.03 25,000 79 CIBC 33 Canaccord K
V 2009-07-15 09:40:06 0.02 -0.035 20,000 2 RBC 2 RBC K
V 2009-07-15 09:39:55 0.02 -0.035 500 6 Union 7 TD Sec E
V 2009-07-15 09:39:55 0.02 -0.035 16,000 2 RBC 7 TD Sec K
V 2009-07-15 09:39:55 0.02 -0.035 15,000 2 RBC 7 TD Sec K
V 2009-07-15 09:38:23 0.02 -0.035 48,000 7 TD Sec 7 TD Sec K
V 2009-07-15 09:38:23 0.02 -0.035 50,000 7 TD Sec 7 TD Sec K
V 2009-07-15 09:38:23 0.02 -0.035 21,000 2 RBC 7 TD Sec K
V 2009-07-15 09:36:00 0.02 -0.035 14,000 2 RBC 33 Canaccord K
V 2009-07-15 09:35:38 0.02 -0.035 236,000 2 RBC 33 Canaccord K
V 2009-07-15 09:35:27 0.02 -0.035 50,000 2 RBC 2 RBC K
V 2009-07-15 09:35:27 0.02 -0.035 25,000 2 RBC 85 Scotia K
V 2009-07-15 09:35:27 0.02 -0.035 689,000 2 RBC 33 Canaccord K
V 2009-07-15 09:35:24 0.02 -0.035 30,000 1 Anonymous 33 Canaccord K
V 2009-07-15 09:35:19 0.02 -0.035 100,000 124 Questrade 33 Canaccord K
V 2009-07-15 09:35:08 0.02 -0.035 20,000 7 TD Sec 7 TD Sec K
V 2009-07-15 09:35:08 0.02 -0.035 20,000 7 TD Sec 7 TD Sec K
V 2009-07-15 09:35:08 0.02 -0.035 25,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:32:57 0.02 -0.035 50,000 68 Leede 33 Canaccord K
V 2009-07-15 09:32:51 0.02 -0.035 100,000 68 Leede 33 Canaccord K
V 2009-07-15 09:32:49 0.02 -0.035 6,000 79 CIBC 33 Canaccord K
V 2009-07-15 09:32:35 0.015 -0.04 110,000 27 Dundee 33 Canaccord K
V 2009-07-15 09:32:25 0.015 -0.04 100,000 124 Questrade 33 Canaccord K
V 2009-07-15 09:32:24 0.015 -0.04 100,000 27 Dundee 33 Canaccord K
V 2009-07-15 09:32:20 0.015 -0.04 50,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:32:03 0.015 -0.04 20,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:31:51 0.015 -0.04 30,000 1 Anonymous 7 TD Sec K
V 2009-07-15 09:31:51 0.015 -0.04 100,000 1 Anonymous 2 RBC K
V 2009-07-15 09:31:51 0.015 -0.04 320,000 1 Anonymous 33 Canaccord K
V 2009-07-15 09:31:48 0.015 -0.04 20,000 7 TD Sec 7 TD Sec K
V 2009-07-15 09:31:41 0.015 -0.04 300,000 27 Dundee 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 21,000 2 RBC 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 20,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 50,000 1 Anonymous 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 500,000 2 RBC 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 700,000 2 RBC 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 30,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 50,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 25,000 2 RBC 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 50,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 50,000 2 RBC 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 200,000 27 Dundee 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 50,000 7 TD Sec 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 4,000 2 RBC 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 250,000 33 Canaccord 33 Canaccord K
V 2009-07-15 09:30:01 0.01 -0.045 1,000 2 RBC 2 RBC KL
Share
New Message
Please login to post a reply