Emerging Graphene Technology Company

Hydrothermal Graphite Deposit Ammenable for Commercial Graphene Applications

Reply New Message

Prev Message Back To Forum Threaded View Next Message

siegfried

Rank: Treasurer [?]

Points: 3834 [?]

Votes: 117 Score: 2.9 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Can you feel the Tingle??

in response to

Can you feel the Tingle??

Fluffy the Cat

posted on May 30, 2017 12:52PM

That tingle has gone haywire,

TRENDING:
^TSX
WEED
ACB
BNS
CBW
TD
BBD.B
APH
RY
ABCN

Login / Register

GET QUOTE:

SYMBOL
LOOKUP

S&P/TSX
Composite Index

S&P/TSX Venture
Composite Index

TMXmoney

Market Activity
News & Features
Research
Investor Tools
Powerstream
My Portfolio & Alerts

Home > Market Activity > Get Quotes > Quote

Print this page
Help

Zenyatta Ventures Ltd.

Exchange: TSXV Exchange | May 30, 2017, 12:49 PM EDT

ZEN

$ 1.28

Change:
0.19 (17.43%)

Volume:
149,395

Real-time price

Day Low 1.11

Day High 1.29

52 Week Low 0.63

52 Week High 1.55

Add to Portfolio

Today

10y

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	1.11
High:	1.29
Net Shares:	58,540,192
Beta:	0.077971

Prev. Close:	1.09
Low:	1.11
Market Cap:	77,385,014
VWAP:	1.177552

<trclass="">

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	60,457,042
P/E Ratio:	N/A
EPS:	-0.05

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	1,916,850
P/B Ratio:	3.459
Exchange:	TSXV

Research:

Interlisted
Delayed Market Depth by Pri

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/30/2017 12:46 PM EDT	W	1.28	1,300	0.19	TSXV	007	007
05/30/2017 12:44 PM EDT		1.28	400	0.19	TSXV	001	088
05/30/2017 12:44 PM EDT		1.28	100	0.19	TSXV	001	088
05/30/2017 12:37 PM EDT		1.28	100	0.19	TSXV	007	001
05/30/2017 12:25 PM EDT		1.29	800	0.20	TSXV	014	001
05/30/2017 12:25 PM EDT		1.28	1,000	0.19	TSXV	014	085
05/30/2017 12:25 PM EDT		1.26	4,500	0.17	TSXV	028	007
05/30/2017 12:25 PM EDT		1.25	1,000	0.16	TSXV	028	001
05/30/2017 12:25 PM EDT		1.25	100	0.16	TSXV	028	002
05/30/2017 12:25 PM EDT		1.25	900	0.16	TSXV	014	002
05/30/2017 12:25 PM EDT		1.23	1,300	0.14	TSXV	001	007
05/30/2017 12:25 PM EDT		1.23	2,600	0.14	TSXV	001	007
05/30/2017 12:25 PM EDT		1.23	2,000	0.14	TSXV	001	007
05/30/2017 12:25 PM EDT		1.23	100	0.14	TSXV	014	007
05/30/2017 12:25 PM EDT		1.23	1,000	0.14	TSXV	099	007
05/30/2017 12:24 PM EDT		1.23	100	0.14	TSXV	014	007
05/30/2017 12:24 PM EDT		1.23	700	0.14	TSXV	014	007
05/30/2017 12:24 PM EDT		1.23	13,500	0.14	TSXV	028	007
05/30/2017 12:24 PM EDT		1.22	1,000	0.13	TSXV	028	001
05/30/2017 12:24 PM EDT		1.21	1,000	0.12	TSXV	028	001
05/30/2017 12:24 PM EDT		1.20	1,200	0.11	TSXV	028	001
05/30/2017 12:20 PM EDT		1.20	1,800	0.11	TSXV	007	001
05/30/2017 12:20 PM EDT	W	1.19	400	0.10	TSXV	007	007
05/30/2017 12:10 PM EDT		1.19	400	0.10	TSXV	001	007
05/30/2017 11:55 AM EDT		1.15	1,500	0.06	TSXV	028	002

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply