Stock History Next


Date Open Day High Day Low Close Volume


10/8/2008 0.035 0.04 0.035 0.035 39,500

10/7/2008 0.04 0.05 0.035 0.04 773,407

10/6/2008 0.04 0.045 0.03 0.045 429,000

10/3/2008 0.03 0.04 0.02 0.04 580,000

5/7/2008 0.03 0.04 0.03 0.04 339,500

5/6/2008 0.05 0.055 0.035 0.035 2,691,000

5/5/2008 0.045 0.05 0.035 0.05 3,839,629

5/2/2008 0.025 0.055 0.02 0.045 1,903,500

5/1/2008 0.02 0.025 0.02 0.02 176,000

4/30/2008 0.02 0.025 0.02 0.02 709,500

4/29/2008 0.02 0.02 0.015 0.02 611,000

4/28/2008 0.02 0.02 0.02 0.02 40,000

4/25/2008 0.02 0.02 0.015 0.02 800,000

4/24/2008 0.015 0.02 0.015 0.02 400,000

4/23/2008 0.02 0.02 0.02 0.02 230,000

4/22/2008 0.015 0.02 0.015 0.02 160,000

4/21/2008 0.015 0.02 0.015 0.02 362,000

4/18/2008 0.015 0.02 0.015 0.02 67,000

4/17/2008 0.015 0.015 0.015 0.015 524,667

4/16/2008 0.015 0.015 0.015 0.015 240,000

4/15/2008 0.02 0.02 0.02 0.02 148,000

4/11/2008 0.015 0.015 0.015 0.015 4,000

4/10/2008 0.02 0.02 0.02 0.02 100,000

4/9/2008 0.015 0.02 0.015 0.02 44,000

4/8/2008 0.015 0.02 0.015 0.02 35,000

4/7/2008 0.015 0.02 0.015 0.02 115,000

4/2/2008 0.02 0.02 0.02 0.02 121,000

4/1/2008 0.025 0.025 0.02 0.02 103,000