Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 6/17/2011 Vol 101,425 Closed at .088

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/17/2011 Vol 101,425 Closed at .088

posted on Jun 17, 2011 04:11PM

Time & Sales

Price	Size	Exch	Time
$0.0880	1,000	OBB	15:07:22
$0.0820	2,000	OBB	12:27:09
$0.0820	2,000	OBB	12:26:30
$0.0850	5,000	OBB	11:26:18
$0.0850	11,000	OBB	10:24:28
$0.0850	3,900	OBB	10:22:01
$0.0850	6,350	OBB	10:22:00
$0.0820	11,500	OBB	09:56:03
$0.0870	23,500	OBB	09:55:58
$0.0880	20,000	OBB	09:52:55
$0.0880	175	OBB	09:38:29
$0.0880	10,000	OBB	09:34:36
$0.0850	5,000	OBB	09:30:25

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply