Message: Time & Sales - Thursday 9/1/2011 Vol 262,610 Closed at .048
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0480 | 10,000 | OBB | 15:09:10 | |
| $0.0450 | 200 | OBB | 14:54:48 | |
| $0.0450 | 200 | OBB | 14:54:03 | |
| $0.0450 | 250 | OBB | 14:37:49 | |
| $0.0450 | 11,100 | OBB | 14:26:31 | |
| $0.0451 | 28,900 | OBB | 14:26:24 | |
| $0.0450 | 1,000 | OBB | 14:21:55 | |
| $0.0450 | 2,600 | OBB | 14:07:50 | |
| $0.0450 | 7,400 | OBB | 14:07:48 | |
| $0.0470 | 10,000 | OBB | 14:04:42 | |
| $0.0479 | 500 | OBB | 12:51:00 | |
| $0.0400 | 5,000 | OBB | 12:39:03 | |
| $0.0400 | 2,445 | OBB | 12:36:44 | |
| $0.0479 | 23,810 | OBB | 11:21:21 | |
| $0.0480 | 3,000 | OBB | 11:03:09 | |
| $0.0410 | 1,200 | OBB | 10:22:44 | |
| $0.0480 | 10,000 | OBB | 10:07:51 | |
| $0.0490 | 3,186 | OBB | 10:04:22 | |
| $0.0490 | 19,274 | OBB | 10:04:20 | |
| $0.0480 | 5,000 | OBB | 10:01:30 | |
| $0.0480 | 32,540 | OBB | 09:59:29 | |
| $0.0480 | 800 | OBB | 09:41:09 | |
| $0.0480 | 2,200 | OBB | 09:38:04 | |
| $0.0470 | 7,000 | OBB | 09:31:55 | |
| $0.0470 | 1,000 | OBB | 09:31:55 | |
| $0.0475 | 41,800 | OBB | 09:31:45 | |
| $0.0499 | 17,000 | OBB | 09:30:11 | |
| $0.0470 | 200 | OBB | 09:30:02 | |
| $0.0499 | 5,000 | OBB | 09:29:53 | |
| $0.0499 | 10,000 | OBB | 09:29:04 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply