Free
Message: Time & Sales Wednesday 9/27/12 Vol 805,470 Closed at $.077
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0770 2,000 OTO 15:56:48
$0.0720 2,000 OTO 15:20:33
$0.0770 2,500 OTO 15:12:12
$0.0720 50,000 OTO 14:47:58
Time & Sales
Price Size Exch Time
$0.0770 22,000 OTO 14:43:36
$0.0770 40,000 OTO 14:43:16
$0.0770 387 OTO 14:42:37
$0.0770 52,413 OTO 14:41:48
$0.0765 15,761 OTO 14:41:42
$0.0770 415 OTO 14:24:56
$0.0700 600 OTO 14:13:37
$0.0700 35,000 OTO 14:02:48
$0.0750 15,000 OTO 14:00:49
$0.0750 49,400 OTO 13:51:33
$0.0750 14,000 OTO 13:36:07
$0.0750 3,600 OTO 13:36:07
$0.0750 1,400 OTO 13:28:08
$0.0770 587 OTO 13:17:47
$0.0750 2,100 OTO 13:04:29
$0.0750 3,500 OTO 12:56:06
$0.0750 1,000 OTO 12:54:52
$0.0700 20,000 OTO 12:07:33
$0.0700 100 OTO 11:51:03
$0.0700 3,070 OTO 11:48:13
$0.0770 11,000 OTO 11:46:20
$0.0770 16,000 OTO 11:44:43
$0.0750 5,000 OTO 11:44:42
$0.0700 8,976 OTO 11:41:57
$0.0720 11,024 OTO 11:41:43
$0.0750 10,000 OTO 11:40:35
$0.0750 10,000 OTO 11:39:41
$0.0770 11,700 OTO 11:39:10
$0.0770 3,600 OTO 11:39:08
$0.0770 500 OTO 11:25:37
Gap
Price Size Exch Time
$0.0770 10,000 OTO 11:04:23
$0.0750 200 OTO 10:47:56
$0.0800 10,000 OTO 10:36:57
$0.0750 11,376 OTO 10:35:18
$0.0750 30,000 OTO 10:32:44
$0.0750 5,500 OTO 10:32:09
$0.0800 1,837 OTO 09:55:29
$0.0800 1,787 OTO 09:55:29
$0.0800 5,000 OTO 09:54:57
$0.0800 15,000 OTO 09:53:47
$0.0800 20,000 OTO 09:53:33
$0.0800 59,235 OTO 09:53:33
$0.0800 50,000 OTO 09:50:55
$0.0850 5,000 OTO 09:49:22
$0.0850 400 OTO 09:48:13
$0.0800 75,000 OTO 09:47:07
$0.0850 10,000 OTO 09:37:55
$0.0850 30,000 OTO 09:34:55
$0.0850 1,000 OTO 09:32:45
$0.0850 3,000 OTO 09:32:30
$0.0840 9,900 OTO 09:31:56
$0.0840 20,000 OTO 09:31:53
$0.0800 100 OTO 09:30:16
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply