Free
Message: Quick Review of Sept
09/28/12 0.07 0.075 0.0671 0.07 272,138 0.003 4.48% 0.07
09/27/12 0.07 0.077 0.067 0.067 422,755 -0.01 -12.99% 0.067
09/26/12 0.08 0.085 0.07 0.077 805,468 -0.004 -4.94% 0.077
09/25/12 0.048 0.089 0.048 0.081 1,457,696 0.021 35.00% 0.081
09/24/12 0.0575 0.06 0.054 0.06 229,479 0.00 0.00% 0.06
09/21/12 0.055 0.06 0.05 0.06 491,431 0.005 9.09% 0.06
09/20/12 0.05 0.055 0.047 0.055 624,947 0.005 10.00% 0.055
09/19/12 0.046 0.05 0.0441 0.05 401,717 0.0049 10.86% 0.05
09/18/12 0.0432 0.0499 0.0432 0.0451 141,040 0.0019 4.40% 0.0451
09/17/12 0.043 0.05 0.043 0.0432 662,052 0.0002 0.47% 0.0432
09/14/12 0.04 0.044 0.04 0.043 112,242 0.00 0.00% 0.043
09/13/12 0.04 0.0449 0.04 0.043 449,070 0.00 0.00% 0.043
09/12/12 0.043 0.045 0.043 0.043 152,487 0.00 0.00% 0.043
09/11/12 0.033 0.043 0.0325 0.043 892,383 0.0096 28.74% 0.043
09/10/12 0.0332 0.0334 0.0332 0.0334 11,450 0.0011 3.41% 0.0334
09/07/12 0.038 0.038 0.0323 0.0323 51,500 -0.0077 -19.25% 0.0323
09/06/12 0.0321 0.04 0.0321 0.04 27,425 0.005 14.29% 0.04
09/05/12 0.0312 0.04 0.0312 0.035 163,050 -0.005 -12.50% 0.035
09/04/12 0.031 0.045 0.0285 0.04 309,650 -0.0005 -1.23% 0.04
Share
New Message
Please login to post a reply