Time & Sales Friday 11/23/12 Vol 128,380 Closed at $.093

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 11/23/12 Vol 128,380 Closed at $.093

posted on Nov 23, 2012 04:40PM

Time & Sales

Price	Size	Exch	Time
$0.0930	10,000	OTO	11:51:28
$0.0930	5,000	OTO	11:46:53
$0.0930	5,600	OTO	11:45:55
$0.0930	20,000	OTO	11:31:32
$0.0950	39,449	OTO	11:28:43
$0.0950	20,000	OTO	11:28:38
$0.0950	950	OTO	11:25:24
$0.0920	10,000	OTO	11:16:06
$0.0950	4,736	OTO	11:08:48
$0.0950	1,258	OTO	11:06:54
$0.0950	7,500	OTO	10:08:03
$0.0950	1,000	OTO	09:51:24
$0.0950	700	OTO	09:42:03
$0.0920	1,000	OTO	09:35:01
$0.0920	1,000	OTO	09:30:08
$0.0950	190	OTO	09:30:03

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply