Time & Sales Wednesday 3/6/13 Vol 124,460 Closed at $.14

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 3/6/13 Vol 124,460 Closed at $.14

posted on Mar 06, 2013 05:35PM

Time & Sales

Price	Size	Exch	Time
$0.1400	16,260	OTO	15:41:29
$0.1300	100	OTO	15:00:31
$0.1300	1,000	OTO	14:50:34
$0.1400	1,300	OTO	14:28:05
$0.1386	1,300	OTO	14:28:05
$0.1350	44,100	OTO	14:26:35
$0.1350	18,900	OTO	14:25:35
$0.1350	10,300	OTO	13:46:21
$0.1350	5,000	OTO	13:46:01
$0.1485	4,700	OTO	10:29:42
$0.1350	500	OTO	09:46:22
$0.1350	3,500	OTO	09:46:22
$0.1360	5,000	OTO	09:46:07
$0.1500	8,500	OTO	09:42:53
$0.1500	4,000	OTO	09:42:29

12 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply