Time & Sales Monday 4/1/13 Vol 805,100 Closed at $.18

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 4/1/13 Vol 805,100 Closed at $.18

posted on Apr 01, 2013 04:25PM

Time & Sales

Price	Size	Exch	Time
$0.1800	2,915	OTO	15:26:33
$0.1730	3,500	OTO	15:21:03
$0.1790	2,500	OTO	15:07:57
$0.1730	300	OTO	14:59:46
$0.1730	2,500	OTO	14:59:46
$0.1800	150,000	OTO	14:04:16
$0.1800	2,500	OTO	13:52:11
$0.1800	5,000	OTO	13:43:16
$0.1750	17,500	OTO	13:37:31
$0.1750	7,500	OTO	13:34:57
$0.1800	15,772	OTO	13:15:38
$0.1800	109,228	OTO	13:15:08
$0.1790	5,000	OTO	13:13:04
$0.1790	5,000	OTO	13:12:55
$0.1750	31,550	OTO	13:10:30
$0.1750	13,500	OTO	13:09:04
$0.1750	9,950	OTO	13:08:14
$0.1760	5,000	OTO	13:08:05
$0.1790	100	OTO	12:57:57

Price	Size	Exch	Time
$0.1790	17,000	OTO	12:52:43
$0.1790	95,000	OTO	12:49:39
$0.1790	5,000	OTO	12:48:56
$0.1786	500	OTO	12:43:51
$0.1750	50,000	OTO	12:41:13
$0.1790	600	OTO	12:34:56
$0.1786	500	OTO	12:28:26
$0.1750	4,600	OTO	12:17:25
$0.1780	9,000	OTO	12:17:24
$0.1750	6,007	OTO	12:17:21
$0.1750	5,000	OTO	12:16:26
$0.1750	15,700	OTO	12:16:26
$0.1750	3,493	OTO	12:08:41
$0.1700	5,000	OTO	12:04:08
$0.1700	2,500	OTO	12:03:52
$0.1700	1,500	OTO	12:03:17
$0.1700	1,280	OTO	12:03:15
$0.1689	1,000	OTO	12:01:22
$0.1700	10,000	OTO	12:01:22
$0.1700	5,200	OTO	12:01:14
$0.1700	41,000	OTO	12:01:09
$0.1690	5,000	OTO	12:01:07
$0.1689	10,000	OTO	12:00:56
$0.1689	2,300	OTO	11:56:42
$0.1689	17,700	OTO	11:56:25
$0.1689	5,000	OTO	11:54:14

Price	Size	Exch	Time
$0.1689	9,000	OTO	11:50:55
$0.1688	9,000	OTO	11:50:55
$0.1680	7,500	OTO	11:43:51
$0.1680	2,500	OTO	11:43:51
$0.1680	5,000	OTO	11:43:50
$0.1650	4,000	OTO	11:37:42
$0.1650	300	OTO	11:37:22
$0.1650	13,500	OTO	11:37:09
$0.1650	1,500	OTO	11:37:07
$0.1650	5,000	OTO	11:37:06
$0.1650	27,500	OTO	11:22:21
$0.1600	300	OTO	10:50:18
$0.1650	5,000	OTO	09:35:50
$0.1690	200	OTO	09:30:30
$0.1670	400	OTO	09:30:02
$0.1670	360	OTO	09:30:02
$0.1690	740	OTO	09:30:02
$0.1690	4,100	OTO	09:30:02

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply