Time & Sales Wednesday 5/15/13 Vol 528,480 Closed at $.15

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 5/15/13 Vol 528,480 Closed at $.15

posted on May 15, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.1500	4,800	OTO	15:51:39
$0.1500	5,000	OTO	15:24:43
$0.1500	3,875	OTO	15:07:16
$0.1500	610	OTO	15:07:03
$0.1450	5,000	OTO	14:19:14
$0.1440	400	OTO	14:16:22
$0.1450	3,000	OTO	13:51:06
$0.1420	1,000	OTO	13:43:13
$0.1420	10,000	OTO	13:39:29
$0.1450	140	OTO	13:31:09
$0.1450	5,000	OTO	13:25:09
$0.1450	22,000	OTO	12:51:59
$0.1400	119,649	OTO	12:51:54
$0.1390	5,000	OTO	12:51:48
$0.1390	1,000	OTO	12:51:21
$0.1310	590	OTO	12:51:02
$0.1400	10,000	OTO	12:50:55
$0.1410	5,000	OTO	12:50:39
$0.1430	51,000	OTO	12:50:12
$0.1400	8,328	OTO	12:48:59
$0.1430	5,000	OTO	12:47:45
$0.1430	5,000	OTO	12:47:44
$0.1428	1,000	OTO	12:46:40

Price	Size	Mkt	Time
$0.1410	10,000	OTO	12:45:22
$0.1410	2,000	OTO	12:45:22
$0.1450	10,000	OTO	12:45:01
$0.1450	15,780	OTO	12:44:47
$0.1450	84,220	OTO	12:44:47
$0.1500	38,686	OTO	12:44:25
$0.1500	10,000	OTO	12:44:25
$0.1509	10,000	OTO	12:42:44
$0.1500	350	OTO	12:42:43
$0.1500	20,037	OTO	12:42:14
$0.1500	4,963	OTO	12:42:02
$0.1500	5,037	OTO	12:42:02
$0.1509	10,000	OTO	12:42:02
$0.1500	314	OTO	12:18:12
$0.1590	10,000	OTO	11:58:16
$0.1500	1,600	OTO	11:56:09
$0.1500	8,400	OTO	11:56:08
$0.1590	900	OTO	11:20:45
$0.1590	900	OTO	11:20:22
$0.1590	2,200	OTO	11:17:05
$0.1500	300	OTO	09:31:15
$0.1500	10,000	OTO	09:31:15
$0.1500	400	OTO	09:31:15

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply