Message: Time & Sales Thursday 6/6/13 Vol 191,250 Closed at $.13
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.1300 | 4,000 | OTO | 15:44:07 | |
| $0.1200 | 10,000 | OTO | 15:42:08 | |
| $0.1200 | 1,924 | OTO | 15:42:02 | |
| $0.1300 | 30,000 | OTO | 15:40:43 | |
| $0.1199 | 5,000 | OTO | 15:30:29 | |
| $0.1100 | 150 | OTO | 15:28:00 | |
| $0.1100 | 110 | OTO | 14:54:21 | |
| $0.1100 | 900 | OTO | 14:53:16 | |
| $0.1100 | 350 | OTO | 14:49:06 | |
| $0.1190 | 7,846 | OTO | 14:47:33 | |
| $0.1100 | 160 | OTO | 14:32:11 | |
| $0.1100 | 1,000 | OTO | 14:32:09 | |
| $0.1190 | 149 | OTO | 14:16:54 | |
| $0.1100 | 4,100 | OTO | 13:38:09 | |
| $0.1100 | 10,336 | OTO | 13:07:27 | |
| $0.1100 | 3,564 | OTO | 13:07:25 | |
| $0.1150 | 18,200 | OTO | 13:07:25 | |
| $0.1150 | 50,000 | OTO | 12:53:06 | |
| $0.1150 | 10,001 | OTO | 12:44:03 | |
| $0.1150 | 10,000 | OTO | 12:43:57 | |
| $0.1150 | 5,000 | OTO | 12:42:54 | |
| $0.1150 | 6,756 | OTO | 12:42:54 | |
| $0.1150 | 4,344 | OTO | 12:27:18 | |
| $0.1050 | 100 | OTO | 12:12:36 | |
| $0.1150 | 3,000 | OTO | 12:05:55 | |
| $0.1050 | 3,000 | OTO | 11:53:32 | |
| $0.1020 | 260 | OTO | 10:13:45 | |
| $0.1020 | 1,000 | OTO | 10:08:50 |
11 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply