Free
Message: Time & Sales - Friday 12/27/13 Vol 382,620 Closed at $0.08
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Price Size Mkt Time
$0.08 10,000 OTO 15:36:45
$0.08 780 OTO 15:02:15
$0.08 115,329 OTO 14:52:01
$0.08 1,600 OTO 14:51:52
$0.08 15 OTO 14:49:40
$0.08 15,000 OTO 14:25:01
$0.08 28 OTO 14:13:23
$0.08 100 OTO 14:07:45
$0.08 10,000 OTO 14:01:34
$0.08 116 OTO 13:58:19
$0.08 1,000 OTO 13:42:40
$0.08 170 OTO 13:35:20
$0.082 1,000 OTO 12:51:54
$0.082 9,950 OTO 12:33:38
$0.08 100 OTO 12:31:57
$0.08 28 OTO 12:31:07
$0.08 100 OTO 12:19:18
$0.08 2,600 OTO 11:56:54
Price Size Mkt Time
$0.08 50,000 OTO 11:53:42
$0.08 150 OTO 11:48:06
$0.08 1,100 OTO 11:43:08
$0.08 1,900 OTO 11:24:04
$0.08 14,000 OTO 11:23:00
$0.08 4,700 OTO 11:22:00
$0.08 4,700 OTO 11:21:18
$0.08 4,600 OTO 11:20:02
$0.08 4,700 OTO 11:19:23
$0.08 4,600 OTO 11:18:21
$0.08 4,700 OTO 11:16:39
$0.08 4,600 OTO 11:16:04
$0.08 110 OTO 11:15:34
$0.08 4,600 OTO 11:14:31
$0.08 4,600 OTO 11:13:01
$0.08 4,500 OTO 11:11:54
$0.08 1,500 OTO 11:09:54
$0.08 1,500 OTO 11:08:41
$0.08 200 OTO 11:08:05
$0.08 1,000 OTO 11:05:57
$0.08 2,000 OTO 11:05:22
$0.08 585 OTO 11:01:34
$0.08 415 OTO 11:01:27
$0.08 85 OTO 10:52:33
$0.08 4,000 OTO 10:44:03
$0.082 127 OTO 10:42:51
$0.08 10,000 OTO 10:39:24
$0.082 425 OTO 10:34:46
$0.082 13,965 OTO 10:29:09


Price Size Mkt Time
$0.08 1,500 OTO 10:02:40
$0.08 46,836 OTO 09:51:41
$0.08 164 OTO 09:43:59
$0.079 1,473 OTO 09:30:26
$0.08 4,500 OTO 09:30:19
$0.08 315 OTO 09:30:09
$0.079 6,250 OTO 09:30:07
$0.079 557 OTO 09:30:03
$0.0795 3,750 OTO 09:30:00
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply