Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/18/15 Vol 56,590 Closed at $0.0801

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/18/15 Vol 56,590 Closed at $0.0801

posted on May 18, 2015 05:03PM

Time & Sales

Price	Size	Mkt	Time
$0.0801	1,700	OTO	15:52:45
$0.0932	208	OTO	15:07:42
$0.0932	482	OTO	15:07:02
$0.08	18,300	OTO	14:43:28
$0.0801	21,700	OTO	14:43:25
$0.0815	10,000	OTO	14:41:57
$0.0801	250	OTO	14:29:30
$0.0785	800	OTO	11:36:59
$0.0785	1,310	OTO	11:21:39
$0.0785	990	OTO	11:21:37
$0.0939	194	OTO	09:38:56
$0.0785	60	OTO	09:30:05
$0.0784	100	OTO	09:30:04
$0.0785	500	OTO	09:30:00

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply