Free
Message: Time & Sales - Wednesday 12/2/15 Vol 330,640 Closed at $0.0635
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:57:51 0.0635 5455 OTO
15:49:50 0.0675 7308 OTO
15:35:47 0.0635 15 OTO
15:00:01 0.0635 700 OTO
14:59:51 0.0635 7000 OTO
14:53:05 0.0635 500 OTO
14:36:27 0.0671 10000 OTO
14:36:26 0.0675 11000 OTO
14:29:03 0.0675 5000 OTO
14:14:20 0.0635 5000 OTO
14:10:56 0.067 15000 OTO
13:16:27 0.06665 10000 OTO
13:16:27 0.067 25000 OTO
12:49:26 0.0635 500 OTO
12:49:20 0.064 5000 OTO
12:49:20 0.0635 5000 OTO
12:34:54 0.0655 10000 OTO
12:11:06 0.0635 200 OTO
12:04:26 0.0635 200 OTO
11:33:56 0.0655 2000 OTO
11:01:59 0.0635 4000 OTO
10:54:26 0.0635 7650 OTO
10:34:19 0.065 3700 OTO
10:33:17 0.065 5000 OTO
10:08:30 0.065 16500 OTO
10:08:09 0.06485 10000 OTO
10:05:56 0.0635 2000 OTO
10:05:53 0.0635 10000 OTO
09:32:45 0.065 10000 OTO
09:32:34 0.065 50000 OTO
09:32:12 0.064 1608 OTO
09:31:40 0.064 40000 OTO
09:31:33 0.059 20000 OTO
09:30:44 0.059 200 OTO
09:30:22 0.059 10000 OTO
09:30:09 0.059 15000 OTO
09:30:06 0.0581 100 OTO
12 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply