Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 1/4/16 Vol 303,740 Closed at $0.0446

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 1/4/16 Vol 303,740 Closed at $0.0446

posted on Jan 04, 2016 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0446	5,070	OTO	15:56:02
$0.0395	50	OTO	13:56:43
$0.0375	800	OTO	13:04:54
$0.0376	16,400	OTO	11:10:06
$0.0376	3,450	OTO	11:09:57
$0.0415	11,739	OTO	10:23:57
$0.0459	5,870	OTO	10:19:58
$0.0454	1,130	OTO	10:19:58
$0.0459	1,130	OTO	10:19:58
$0.0415	4,500	OTO	10:15:39
$0.0451	11,739	OTO	10:00:41
$0.0454	2,261	OTO	10:00:41
$0.0459	2,261	OTO	10:00:41
$0.0459	396	OTO	09:59:19
$0.0459	3,500	OTO	09:49:08
$0.0375	92,973	OTO	09:41:29
$0.0375	16,973	OTO	09:40:54
$0.039	50,000	OTO	09:39:21
$0.04	26,000	OTO	09:32:52
$0.0376	1,600	OTO	09:30:13
$0.0375	2,200	OTO	09:30:13
$0.035	0	OTO	09:30:09
$0.035	17,767	OTO	09:30:03
$0.0359	1,000	OTO	09:30:01
$0.0355	24,926	OTO	09:30:00

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply