Free
Message: Time & Sales - Wednesday 3/30/16 Vol 241,090 Closed at $0.0429
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.0429 1,500 OTO 15:48:56
$0.037 19,460 OTO 15:44:52
$0.037 16,000 OTO 15:44:49
$0.038 5,283 OTO 15:44:49
$0.037 20,000 OTO 15:44:45
$0.038 10,000 OTO 15:38:33
$0.038 10,000 OTO 15:38:20
$0.038 10,000 OTO 15:37:20
$0.0429 2,000 OTO 14:39:09
$0.0399 43,417 OTO 14:28:14
$0.04 5,200 OTO 14:26:49
$0.04 12,500 OTO 14:26:06
$0.04 2,400 OTO 14:26:05
$0.04 4,600 OTO 14:26:05
$0.0409 50 OTO 14:26:03
$0.0405 10,000 OTO 14:26:02
$0.0409 18,000 OTO 13:41:12
$0.0409 10,000 OTO 12:34:51
$0.041 10,000 OTO 12:34:50
$0.041 50 OTO 11:39:35
$0.0401 1,666 OTO 10:06:33
$0.045 8,600 OTO 09:39:39
$0.045 8,200 OTO 09:39:39
$0.0454 8,200 OTO 09:39:39
$0.045 707 OTO 09:39:39
$0.0454 707 OTO 09:39:39
$0.045 2,067 OTO 09:39:39
$0.0489 483 OTO 09:37:44
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply