Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 6/1/16 Vol 177,270 Closed at $0.04229

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/1/16 Vol 177,270 Closed at $0.04229

posted on Jun 01, 2016 04:29PM

Time & Sales

Price	Size	Mkt	Time
$0.0423	400	OTO	15:23:24
$0.042	1,009	OTO	15:02:36
$0.0449	3,000	OTO	13:51:18
$0.042	5,978	OTO	13:38:33
$0.044	2,199	OTO	13:38:30
$0.044	2,000	OTO	13:38:30
$0.0439	8,801	OTO	13:38:30
$0.0439	2,199	OTO	13:38:30
$0.0439	2,000	OTO	13:38:30
$0.044	10,000	OTO	13:38:29
$0.0439	10,000	OTO	13:38:29
$0.042	3,319	OTO	13:13:01
$0.0421	6,681	OTO	13:13:01
$0.042	6,681	OTO	13:13:01
$0.042	10,000	OTO	12:10:04
$0.042	100,000	OTO	12:10:02
$0.042	2,000	OTO	11:56:38
$0.042	1,000	OTO	09:41:08

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply