Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/20/16 Vol 125,020 Closed at $0.07

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/20/16 Vol 125,020 Closed at $0.07

posted on Oct 20, 2016 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.07	14,135	OTO	15:14:45
$0.0699	50,000	OTO	15:14:34
$0.0692	10,000	OTO	15:14:31
$0.0678	14,500	OTO	15:14:24
$0.067	943	OTO	15:14:24
$0.065	17,966	OTO	14:36:16
$0.064	200	OTO	14:19:25
$0.064	1,000	OTO	13:58:18
$0.064	7,000	OTO	13:41:03
$0.064	5	OTO	13:08:42
$0.064	125	OTO	12:43:36
$0.0649	3,400	OTO	09:48:53
$0.0648	5,000	OTO	09:48:53
$0.0616	750	OTO	09:30:07

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply