Free
Message: Time & Sales - Tuesday 4/25/17 Vol 259,060 Closed at $0.0429
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:56:26   0.0429 13760 OTO
15:56:26   0.0429 6240 OTO
15:40:31   0.0384 1000 OTO
15:18:44   0.0439 7250 OTO
14:59:26   0.04 15000 OTO
14:59:09   0.04 5000 OTO
14:59:09   0.039145 5000 OTO
14:43:21   0.04 10000 OTO
14:43:20   0.04 1001 OTO
14:32:12   0.041 10000 OTO
14:32:08   0.041 5000 OTO
14:31:38   0.041 5000 OTO
14:15:17   0.041039 600 OTO
13:35:34   0.041 2300 OTO
13:27:49   0.041 5565 OTO
13:15:22   0.04 6000 OTO
13:14:54   0.0401 44000 OTO
12:50:47   0.045 6500 OTO
12:50:32   0.045 42500 OTO
12:32:37   0.0381 5000 OTO
12:31:32   0.0425 10000 OTO
12:30:48   0.04375 10000 OTO
12:28:21   0.0425 15000 OTO
12:27:10   0.04425 10000 OTO
11:50:36   0.046 432 OTO
11:35:55   0.0425 10 OTO
11:00:05   0.042535 5000 OTO
10:50:28   0.045965 10900 OTO
09:30:06   0.046 1000 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply