Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 5/5/17 Vol 93,670 Closed at $0.0419

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/5/17 Vol 93,670 Closed at $0.0419

posted on May 05, 2017 04:27PM

Time	Price	Volume	Market
15:40:32	0.0419	49000	OTO
15:40:21	0.04095	10000	OTO
14:51:16	0.04	100	OTO
14:43:57	0.04171	20300	OTO
14:43:49	0.04171	3400	OTO
14:33:13	0.04	6650	OTO
14:10:03	0.04	1300	OTO
12:02:33	0.04	400	OTO
12:02:33	0.0401	400	OTO
09:55:14	0.04	100	OTO
09:35:20	0.0419	1721	OTO
09:30:03	0.0419	300	OTO

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply