Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 5/12/17 Vol 137,830 Closed at $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/12/17 Vol 137,830 Closed at $0.04

posted on May 12, 2017 04:21PM

Time	Price	Volume	Market
14:10:05	0.04	1350	OTO
14:10:05	0.0386	1350	OTO
12:40:59	0.0393	431	OTO
12:36:04	0.0368	23604	OTO
11:59:58	0.0418	834	OTO
11:39:10	0.0368	500	OTO
11:28:27	0.0368	1380	OTO
11:08:50	0.0386	65000	OTO
10:44:09	0.036724	11300	OTO
10:26:08	0.0399	3201	OTO
10:26:08	0.0398	10000	OTO
09:42:47	0.0383	778	OTO
09:41:50	0.0383	5000	OTO
09:30:05	0.0389	12400	OTO
09:30:01	0.0367	700	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply