Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 5/23/17 Vol 12,030 Closed at $0.037

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/23/17 Vol 12,030 Closed at $0.037

posted on May 23, 2017 04:30PM

Time	Price	Volume	Market
15:14:26	0.037	200	OTO
14:47:48	0.0385	1000	OTO
14:12:25	0.03703	1800	OTO
14:12:25	0.03703	700	OTO
13:29:18	0.04	1200	OTO
13:08:07	0.04	1000	OTO
13:06:26	0.04	4000	OTO
12:37:45	0.0368	200	OTO
11:23:38	0.04	1536	OTO
09:30:36	0.0367	175	OTO
09:30:04	0.036	110	OTO
09:30:04	0.0366	110	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply