Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 6/21/17 Vol 164,530 Closed at $0.0335

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 6/21/17 Vol 164,530 Closed at $0.0335

posted on Jun 21, 2017 04:19PM

Time	Price	Volume	Market
15:10:44	0.0335	1527	OTO
13:55:00	0.0285	100	OTO
13:55:00	0.0286	100	OTO
10:25:34	0.03045	500	OTO
10:25:34	0.0281	500	OTO
09:50:37	0.0339	5813	OTO
09:50:37	0.0339	4187	OTO
09:46:29	0.0334	10000	OTO
09:46:29	0.0334	7000	OTO
09:46:26	0.034	10000	OTO
09:46:26	0.03	30000	OTO
09:46:26	0.03	40000	OTO
09:46:26	0.034	13000	OTO
09:35:48	0.03	602	OTO
09:35:37	0.03	10000	OTO
09:31:58	0.03	30000	OTO
09:30:05	0.03185	300	OTO
09:30:05	0.03185	200	OTO
09:30:02	0.0286	700	OTO

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply