Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/22/17 Vol 219,620 Closed at $0.0348

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/22/17 Vol 219,620 Closed at $0.0348

posted on Jun 22, 2017 04:22PM

Time	Price	Volume	Market
15:58:18	0.0348	5000	OTO
15:51:28	0.0332	10000	OTO
14:42:05	0.03	6650	OTO
14:42:05	0.03	30000	OTO
14:42:04	0.0311	12350	OTO
14:42:04	0.0312	51000	OTO
14:41:18	0.035	2730	OTO
14:41:18	0.0349	13000	OTO
13:32:53	0.035	14000	OTO
13:32:48	0.034	5000	OTO
13:32:48	0.03324	10000	OTO
13:32:47	0.034	16000	OTO
12:43:17	0.03294	10000	OTO
12:43:16	0.0335	25550	OTO
12:31:41	0.0306	150	OTO
12:14:44	0.0335	4300	OTO
10:23:21	0.0328	3000	OTO
09:35:04	0.0337	889	OTO

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply