Free
Message: Time & Sales - Thursday 7/13/17 Vol 7,340,000 Closed at $0.0007
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:51:04   0.0007 288750 OTO
15:35:58   0.0007 156000 OTO
15:35:52   0.0007 826400 OTO
15:35:51   0.0007 517600 OTO
15:26:07   0.0007 32400 OTO
15:26:07   0.00071 10000 OTO
15:00:28   0.0009 100000 OTO
14:45:59   0.0008 245062 OTO
14:04:17   0.0007 100 OTO
13:47:34   0.0007 60000 OTO
13:47:34   0.0007 50000 OTO
12:56:35   0.00063 10000 OTO
12:56:34   0.0006 120000 OTO
12:53:25   0.0007 10000 OTO
12:53:22   0.0007 100000 OTO
12:52:23   0.0007 10000 OTO
12:52:16   0.00063 10000 OTO
12:52:16   0.0006 30000 OTO
12:51:43   0.0008 333333 OTO
12:39:12   0.0007 20300 OTO
12:36:09   0.0007 10000 OTO
12:06:42   0.00065 530000 OTO
12:01:54   0.0006 5000 OTO
11:59:25   0.0006 5500 OTO
11:58:17   0.0006 3100 OTO
11:58:17   0.00063 3100 OTO
11:57:17   0.0007 6500 OTO
11:35:34   0.0006 401247 OTO
11:35:33   0.0007 100000 OTO
11:35:18   0.00075 90000 OTO
11:11:15   0.0006 970858 OTO
11:11:15   0.0007 339142 OTO
11:11:14   0.0007 190000 OTO
11:11:13   0.0007 200000 OTO
10:13:04   0.0007 50000 OTO
10:10:27   0.0007 2700 OTO
09:49:50   0.0009 82000 OTO
09:41:06   0.0009 50000 OTO
09:41:02   0.0009 522045 OTO
09:41:02   0.0009 361525 OTO
09:41:01   0.0009 16430 OTO
09:32:01   0.0009 200000 OTO
09:31:20   0.0009 100000 OTO
09:30:07   0.001 14900 OTO
09:30:01   0.0007 18000 OTO
09:30:01   0.0008 83000 OTO
09:30:00   0.0008 17000 OTO
09:30:00   0.0009 33000 OTO
09:30:00   0.0011 100 OTO
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply