Free
Message: Time & Sales - Thursday 9/28/17 Vol 3,010,000 Closed at $0.0054
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
16:00:17   0.0055 8555 OTO
15:59:57   0.0054 5000 OTO
15:59:27   0.0054 5000 OTO
15:58:59   0.0045 10000 OTO
15:58:58   0.0055 24000 OTO
15:58:51   0.0045 10000 OTO
15:58:45   0.0045 10000 OTO
15:58:45   0.0045 10000 OTO
15:58:44   0.0045 5000 OTO
15:33:02   0.0044 50000 OTO
15:32:45   0.0044 44000 OTO
15:32:38   0.0044 6000 OTO
15:32:33   0.004 11724 OTO
15:32:33   0.0044 11724 OTO
15:32:25   0.004 22023 OTO
15:32:25   0.0044 22023 OTO
15:32:14   0.004 50000 OTO
15:32:14   0.0041 50000 OTO
15:31:38   0.004 128000 OTO
15:31:38   0.0036 65000 OTO
15:31:37   0.004 765000 OTO
15:31:36   0.0044 6547 OTO
15:31:22   0.0043 22000 OTO
15:31:21   0.0041 100000 OTO
15:30:47   0.0045 85000 OTO
15:29:03   0.0045 140000 OTO
15:28:45   0.00526 5000 OTO
15:19:01   0.005355 400 OTO
15:03:08   0.0058 10000 OTO
15:03:02   0.0056 8000 OTO
15:02:45   0.0053 3453 OTO
15:02:25   0.005 78500 OTO
15:02:15   0.0053 18047 OTO
14:07:49   0.0059 6000 OTO
13:45:37   0.0054 10000 OTO
13:45:13   0.0054 13205 OTO
13:33:10   0.0054 1000 OTO
12:45:38   0.0054 16865 OTO
12:45:14   0.0054 1335 OTO
12:02:14   0.0054 98665 OTO
11:46:06   0.0054 15274 OTO
11:46:06   0.0054 79900 OTO
11:45:24   0.0054 1335 OTO
11:32:28   0.0053 36345 OTO
11:31:57   0.0053 153755 OTO
11:31:57   0.0054 9900 OTO
10:47:11   0.0053 2000 OTO
10:45:24   0.007 15000 OTO
10:45:23   0.007 35000 OTO
10:27:10   0.007 20500 OTO
10:24:02   0.0051 100000 OTO
10:06:22   0.007 29300 OTO
10:01:24   0.007 20000 OTO
10:01:24   0.007 20000 OTO
09:41:38   0.007 22800 OTO
09:40:14   0.0052 106100 OTO
09:40:14   0.0052 3900 OTO
09:37:47   0.004 45000 OTO
09:37:45   0.0062 35000 OTO
09:34:56   0.007 10000 OTO
09:34:56   0.007 10000 OTO
09:34:56   0.007 55000 OTO
09:30:00   0.0075 500 OTO
09:30:00   0.0075 244500 OTOT
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply